StartCoin Historical Data

START
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.00623
-0.65%
$280,868 $102
Feb 21, 2020 $0.00627
-5.48%
$282,702 $103
Feb 20, 2020 $0.00664
-10.41%
$299,247 $2
Feb 19, 2020 $0.00741
+4.20%
$334,159 $37
Feb 18, 2020 $0.00711
+6.14%
$320,595 $9
Feb 17, 2020 $0.0067
-0.93%
$302,171 $7
Feb 16, 2020 $0.00677
-2.32%
$305,241 $6
Feb 15, 2020 $0.00693
-2.87%
$312,458 $4
Feb 14, 2020 $0.00714
+0.98%
$321,676 $5
Feb 13, 2020 $0.00707
-2.57%
$318,519 $3
Feb 12, 2020 $0.00726
-0.28%
$327,064 $10
Feb 11, 2020 $0.00728
+6.87%
$328,112 $48
Feb 10, 2020 $0.00681
-0.70%
$307,094 $13
Feb 9, 2020 $0.00686
+1.88%
$309,222 $14
Feb 8, 2020 $0.00673
+2.43%
$303,537 $11
Feb 7, 2020 $0.00657
-2.70%
$296,355 $11
Feb 6, 2020 $0.00676
+6.37%
$304,542 $29
Feb 5, 2020 $0.00635
+6.16%
$286,268 $8
Feb 4, 2020 $0.00598
-2.59%
$269,653 $9
Feb 3, 2020 $0.00614
+0.26%
$276,827 $14
Feb 2, 2020 $0.00613
+1.58%
$276,149 $48
Feb 1, 2020 $0.00603
+3.72%
$271,882 $19
Jan 31, 2020 $0.00581
-4.73%
$262,098 $26
Jan 30, 2020 $0.0061
+1.38%
$275,138 $42
Jan 29, 2020 $0.00602
+3.91%
$271,430 $27
Jan 28, 2020 $0.00579
+1.87%
$261,116 $14
Jan 27, 2020 $0.00569
+2.23%
$256,315 $26
Jan 26, 2020 $0.00556
+17.00%
$250,689 $10
Jan 25, 2020 $0.00476
-5.67%
$214,359 $83
Jan 24, 2020 $0.00504
-1.47%
$227,270 $16
Jan 23, 2020 $0.00512
-9.15%
$230,597 $97
Jan 22, 2020 $0.00563
-2.18%
$253,808 $27
Jan 21, 2020 $0.00576
+13.02%
$259,492 $53
Jan 20, 2020 $0.00509
-9.97%
$229,596 $93
Jan 19, 2020 $0.00565
-1.11%
$254,909 $42
Jan 18, 2020 $0.00572
+7.90%
$257,816 $15
Jan 17, 2020 $0.0053
-2.30%
$239,127 $37
Jan 16, 2020 $0.00543
+3.30%
$244,697 $29
Jan 15, 2020 $0.00525
+1.45%
$236,864 $5
Jan 14, 2020 $0.00518
+8.06%
$233,642 $5
Jan 13, 2020 $0.0048
-0.39%
$216,249 $2
Jan 12, 2020 $0.00482
-0.01%
$217,201 $8
Jan 11, 2020 $0.00482
-2.83%
$217,195 $13
Jan 10, 2020 $0.00496
+3.22%
$223,489 $2
Jan 9, 2020 $0.0048
-4.16%
$216,537 $4
Jan 8, 2020 $0.00501
-1.46%
$225,954 $9
Jan 7, 2020 $0.00509
+9.08%
$229,305 $6
Jan 6, 2020 $0.00466
+5.22%
$210,245 $44
Jan 5, 2020 $0.00443
+0.09%
$199,780 $11
Download