StartCoin Historical Data

START
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.00623
-0.65%
$ 280,868 $ 102
Feb 21, 2020 $ 0.00627
-5.48%
$ 282,702 $ 103
Feb 20, 2020 $ 0.00664
-10.41%
$ 299,247 $ 2
Feb 19, 2020 $ 0.00741
+4.20%
$ 334,159 $ 37
Feb 18, 2020 $ 0.00711
+6.14%
$ 320,595 $ 9
Feb 17, 2020 $ 0.0067
-0.93%
$ 302,171 $ 7
Feb 16, 2020 $ 0.00677
-2.32%
$ 305,241 $ 6
Feb 15, 2020 $ 0.00693
-2.87%
$ 312,458 $ 4
Feb 14, 2020 $ 0.00714
+0.98%
$ 321,676 $ 5
Feb 13, 2020 $ 0.00707
-2.57%
$ 318,519 $ 3
Feb 12, 2020 $ 0.00726
-0.28%
$ 327,064 $ 10
Feb 11, 2020 $ 0.00728
+6.87%
$ 328,112 $ 48
Feb 10, 2020 $ 0.00681
-0.70%
$ 307,094 $ 13
Feb 9, 2020 $ 0.00686
+1.88%
$ 309,222 $ 14
Feb 8, 2020 $ 0.00673
+2.43%
$ 303,537 $ 11
Feb 7, 2020 $ 0.00657
-2.70%
$ 296,355 $ 11
Feb 6, 2020 $ 0.00676
+6.37%
$ 304,542 $ 29
Feb 5, 2020 $ 0.00635
+6.16%
$ 286,268 $ 8
Feb 4, 2020 $ 0.00598
-2.59%
$ 269,653 $ 9
Feb 3, 2020 $ 0.00614
+0.26%
$ 276,827 $ 14
Feb 2, 2020 $ 0.00613
+1.58%
$ 276,149 $ 48
Feb 1, 2020 $ 0.00603
+3.72%
$ 271,882 $ 19
Jan 31, 2020 $ 0.00581
-4.73%
$ 262,098 $ 26
Jan 30, 2020 $ 0.0061
+1.38%
$ 275,138 $ 42
Jan 29, 2020 $ 0.00602
+3.91%
$ 271,430 $ 27
Jan 28, 2020 $ 0.00579
+1.87%
$ 261,116 $ 14
Jan 27, 2020 $ 0.00569
+2.23%
$ 256,315 $ 26
Jan 26, 2020 $ 0.00556
+17.00%
$ 250,689 $ 10
Jan 25, 2020 $ 0.00476
-5.67%
$ 214,359 $ 83
Jan 24, 2020 $ 0.00504
-1.47%
$ 227,270 $ 16
Jan 23, 2020 $ 0.00512
-9.15%
$ 230,597 $ 97
Jan 22, 2020 $ 0.00563
-2.18%
$ 253,808 $ 27
Jan 21, 2020 $ 0.00576
+13.02%
$ 259,492 $ 53
Jan 20, 2020 $ 0.00509
-9.97%
$ 229,596 $ 93
Jan 19, 2020 $ 0.00565
-1.11%
$ 254,909 $ 42
Jan 18, 2020 $ 0.00572
+7.90%
$ 257,816 $ 15
Jan 17, 2020 $ 0.0053
-2.30%
$ 239,127 $ 37
Jan 16, 2020 $ 0.00543
+3.30%
$ 244,697 $ 29
Jan 15, 2020 $ 0.00525
+1.45%
$ 236,864 $ 5
Jan 14, 2020 $ 0.00518
+8.06%
$ 233,642 $ 5
Jan 13, 2020 $ 0.0048
-0.39%
$ 216,249 $ 2
Jan 12, 2020 $ 0.00482
-0.01%
$ 217,201 $ 8
Jan 11, 2020 $ 0.00482
-2.83%
$ 217,195 $ 13
Jan 10, 2020 $ 0.00496
+3.22%
$ 223,489 $ 2
Jan 9, 2020 $ 0.0048
-4.16%
$ 216,537 $ 4
Jan 8, 2020 $ 0.00501
-1.46%
$ 225,954 $ 9
Jan 7, 2020 $ 0.00509
+9.08%
$ 229,305 $ 6
Jan 6, 2020 $ 0.00466
+5.22%
$ 210,245 $ 44
Jan 5, 2020 $ 0.00443
+0.09%
$ 199,780 $ 11
Download