Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StartCoin Historical Data

START
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 17 $0.00623
-7.92%
$-- $260
Feb 10 $0.00677
-1.30%
$-- $90
Feb 3 $0.00686
+11.99%
$-- $95
Jan 27 $0.00613
+10.14%
$-- $203
Jan 20 $0.00556
-1.69%
$-- $377
Jan 13 $0.00565
+17.41%
$-- $135
Jan 6 $0.00482
+8.70%
$-- $87
Dec 30 $0.00443
-6.57%
$-- $46
Dec 23 $0.00474
+5.19%
$-- $71
Dec 16 $0.00451
+7.02%
$-- $55
Dec 9 $0.00421
-10.32%
$-- $101
Dec 2 $0.0047
+0.31%
$-- $69
Nov 25 $0.00468
+13.62%
$-- $218
Nov 18 $0.00412
-28.00%
$-- $74
Nov 11 $0.00572
+0.28%
$-- $45
Nov 4 $0.00572
-7.37%
$-- $118
Oct 28 $0.00617
+13.65%
$-- $143
Oct 21 $0.00543
+27.15%
$-- $192
Oct 14 $0.00427
-18.51%
$-- $103
Oct 7 $0.00524
+5.23%
$-- $151
Sep 30 $0.00499
-3.73%
$-- $59
Sep 23 $0.00519
-17.46%
$-- $169
Sep 16 $0.00629
-2.28%
$-- $34
Sep 9 $0.00644
+13.06%
$-- $117
Sep 2 $0.00569
+4.24%
$-- $53
Aug 26 $0.00548
-4.90%
$-- $560
Aug 19 $0.00576
+8.34%
$-- $82
Aug 12 $0.00532
-13.47%
$-- $452
Aug 5 $0.00614
-0.28%
$-- $576
Jul 29 $0.00616
+18.02%
$-- $443
Jul 22 $0.00522
-6.86%
$-- $738
Jul 15 $0.00623
+66.39%
$-- $90
Jul 8 $0.00374
-31.18%
$-- $32
Jul 1 $0.00544
-17.58%
$-- $62
Jun 24 $0.0066
+11.87%
$-- $554
Jun 17 $0.0059
+23.59%
$-- $301
Jun 10 $0.00477
+4.56%
$-- $175
Jun 3 $0.00442
-10.20%
$-- $37
May 27 $0.00493
+0.83%
$-- $45
May 20 $0.00488
+11.64%
$-- $103
May 13 $0.00438
+3.82%
$-- $647
May 6 $0.00421
+25.87%
$-- $1,181
Apr 29 $0.00335
+2.23%
$-- $494
Apr 22 $0.00327
+15.44%
$-- $118
Apr 15 $0.00283
-9.89%
$-- $74
Apr 8 $0.00314
+52.22%
$-- $51
Apr 1 $0.00206
-8.64%
$-- $62
Mar 25 $0.00223
+3.07%
$-- $15
Mar 18 $0.00217
-0.45%
$-- $8
Download