StartCoin Historical Data

START Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.00641
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00671
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00672
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00674
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00699
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00691
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00693
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00696
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00709
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00705
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00725
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00708
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.007
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00702
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00705
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00889
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00945
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0082
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0082
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00822
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00881
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00735
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00805
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00846
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00846
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00843
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00852
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00852
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00909
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00984
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0103
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00924
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.009
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00915
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00981
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00886
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00746
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00777
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00748
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00757
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0103
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00979
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00903
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00887
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00891
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00852
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0085
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00854
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00861
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00877
+0.00%
$ -- $ 6,527