StartCoin Historical Data

START Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 0.0149
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.015
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0164
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0165
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0185
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0201
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0198
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0191
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0196
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0204
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0202
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0214
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0207
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0271
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0548
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0531
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0606
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0668
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0724
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0689
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0702
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0681
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0769
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.081
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.087
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0907
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.093
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.097
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0926
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0864
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0854
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0929
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0895
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0884
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0926
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0944
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0961
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.103
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.114
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.111
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.114
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.116
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.115
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.115
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.1
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0928
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0932
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.091
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0978
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0889
+0.00%
$ -- $ 8,285