StartCoin Historical Data

START Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 2017 $ 0.0442
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0437
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0409
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0413
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0418
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0402
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0353
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0351
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0314
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0317
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0321
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0375
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0376
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0375
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0387
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0387
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0375
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0404
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0387
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0408
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.039
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0392
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0411
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0473
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0459
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0442
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0451
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0476
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0489
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0539
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0602
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0631
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0608
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0654
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0711
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0661
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.072
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0641
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0514
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0471
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0652
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0717
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0359
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.035
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0307
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0301
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0272
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0308
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0323
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0362
+0.00%
$ -- $ 4,244