StartCoin Historical Data

START Page 18
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $ 0.036
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0376
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0397
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.042
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0433
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.044
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0397
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0417
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0447
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0467
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0475
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0471
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0463
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0457
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0441
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0453
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0448
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0443
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0421
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0408
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0409
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0425
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0422
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0385
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0401
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0404
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0396
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.043
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.043
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0462
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0429
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0457
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0401
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0402
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0413
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0418
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0452
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0437
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0412
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0348
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0279
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0267
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0282
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0264
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0283
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0268
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0288
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0291
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0288
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0294
+0.00%
$ -- $ 2,583