StartCoin Historical Data

START Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 0.0358
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0331
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0358
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0299
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0361
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0299
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0314
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0317
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0228
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0207
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0241
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0295
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0361
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.017
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0215
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0329
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0356
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0365
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0436
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0463
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0536
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0457
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0438
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0428
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0535
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0512
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0537
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0568
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0475
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0584
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0664
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0828
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0768
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0727
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0489
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0422
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0428
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0487
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0508
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.041
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0396
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0408
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0326
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0368
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0394
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.036
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0355
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0363
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0384
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0334
+0.00%
$ -- $ 2,705