StartCoin Historical Data

START Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00443
+0.20%
$ 199,601 $ 4
Jan 3, 2020 $ 0.00442
+3.43%
$ 199,166 $ 3
Jan 2, 2020 $ 0.00427
-4.54%
$ 192,571 $ 3
Jan 1, 2020 $ 0.00447
-4.28%
$ 201,732 $ 8
Dec 31, 2019 $ 0.00468
+2.56%
$ 210,762 $ 7
Dec 30, 2019 $ 0.00456
-3.89%
$ 205,513 $ 11
Dec 29, 2019 $ 0.00474
+3.11%
$ 213,813 $ 14
Dec 28, 2019 $ 0.0046
+7.08%
$ 207,356 $ 34
Dec 27, 2019 $ 0.0043
+6.97%
$ 193,632 $ 6
Dec 26, 2019 $ 0.00402
-4.45%
$ 181,024 $ 4
Dec 25, 2019 $ 0.0042
-3.31%
$ 189,250 $ 9
Dec 24, 2019 $ 0.00434
+6.04%
$ 195,690 $ 3
Dec 23, 2019 $ 0.00409
-9.19%
$ 184,587 $ 1
Dec 22, 2019 $ 0.00451
+2.18%
$ 203,206 $ 13
Dec 21, 2019 $ 0.00441
-0.55%
$ 198,925 $ 1
Dec 20, 2019 $ 0.00444
+1.06%
$ 200,010 $ 2
Dec 19, 2019 $ 0.00439
-2.25%
$ 197,966 $ 7
Dec 18, 2019 $ 0.00449
+10.12%
$ 202,527 $ 3
Dec 17, 2019 $ 0.00409
-0.35%
$ 184,195 $ 17
Dec 16, 2019 $ 0.0041
-2.65%
$ 184,845 $ 11
Dec 15, 2019 $ 0.00421
+0.32%
$ 189,882 $ 5
Dec 14, 2019 $ 0.0042
-3.89%
$ 189,286 $ 8
Dec 13, 2019 $ 0.00437
-4.24%
$ 196,935 $ 13
Dec 12, 2019 $ 0.00456
+7.13%
$ 205,651 $ 47
Dec 11, 2019 $ 0.00425
-4.42%
$ 191,546 $ 18
Dec 10, 2019 $ 0.00445
-2.17%
$ 200,406 $ 6
Dec 9, 2019 $ 0.00454
-3.27%
$ 204,819 $ 4
Dec 8, 2019 $ 0.0047
-0.57%
$ 211,717 $ 12
Dec 7, 2019 $ 0.00472
-1.23%
$ 212,927 $ 17
Dec 6, 2019 $ 0.00478
+1.28%
$ 215,586 $ 6
Dec 5, 2019 $ 0.00474
+2.65%
$ 213,458 $ 9
Dec 4, 2019 $ 0.00465
-0.08%
$ 209,631 $ 3
Dec 3, 2019 $ 0.00465
-0.26%
$ 209,796 $ 14
Dec 2, 2019 $ 0.00467
-0.34%
$ 210,346 $ 6
Dec 1, 2019 $ 0.00468
+1.14%
$ 211,103 $ 115
Nov 30, 2019 $ 0.00463
-2.38%
$ 208,719 $ 21
Nov 29, 2019 $ 0.00475
+7.47%
$ 213,953 $ 30
Nov 28, 2019 $ 0.00442
-0.99%
$ 199,097 $ 18
Nov 27, 2019 $ 0.00447
+5.70%
$ 201,520 $ 1
Nov 26, 2019 $ 0.00423
-0.64%
$ 190,670 $ 1
Nov 25, 2019 $ 0.00424
+2.97%
$ 191,332 $ 32
Nov 24, 2019 $ 0.00412
-5.29%
$ 185,811 $ 7
Nov 23, 2019 $ 0.00435
-0.46%
$ 196,170 $ 1
Nov 22, 2019 $ 0.00436
-6.48%
$ 196,337 $ 0
Nov 21, 2019 $ 0.00466
-9.08%
$ 209,946 $ 17
Nov 20, 2019 $ 0.00512
+0.55%
$ 230,919 $ 3
Nov 19, 2019 $ 0.00509
-2.49%
$ 229,650 $ 12
Nov 18, 2019 $ 0.00522
-8.73%
$ 235,527 $ 34
Nov 17, 2019 $ 0.00572
+3.63%
$ 258,031 $ 2
Nov 16, 2019 $ 0.00553
-1.51%
$ 249,404 $ 6