StartCoin Historical Data

START Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00218
-1.26%
$ -- $ 14
Mar 4 $ 0.0022
+11.27%
$ -- $ 67
Feb 25 $ 0.00198
+15.68%
$ -- $ 177
Feb 18 $ 0.00171
-31.13%
$ -- $ 320
Feb 11 $ 0.00248
+52.73%
$ -- $ 135
Feb 4 $ 0.00163
+4.71%
$ -- $ 28
Jan 28 $ 0.00105
-3.12%
$ -- $ 0
Jan 21 $ 0.00108
-28.98%
$ -- $ 8
Jan 14 $ 0.00152
-0.07%
$ -- $ 0.1
Jan 7 $ 0.00173
-0.14%
$ -- $ 2
Dec 31 $ 0.000712
-57.05%
$ -- $ 13
Dec 24 $ 0.00166
-9.55%
$ -- $ 11
Dec 17 $ 0.00184
+88.86%
$ -- $ 20
Dec 10 $ 0.00124
-32.12%
$ -- $ 3
Dec 3 $ 0.0019
-11.24%
$ -- $ 7
Nov 26 $ 0.00246
-18.11%
$ -- $ 15,585
Nov 19 $ 0.00344
-33.42%
$ -- $ 33,138
Nov 12 $ 0.00484
+14.29%
$ 218,316 $ 42,015
Nov 5 $ 0.00411
-0.97%
$ -- $ 45,118
Oct 29 $ 0.00423
-5.78%
$ -- $ 44,615
Oct 22 $ 0.00456
+1.84%
$ -- $ 45,386
Oct 15 $ 0.0044
+0.92%
$ -- $ 45,526
Oct 8 $ 0.00436
+2.39%
$ -- $ 45,209
Oct 1 $ 0.00464
-18.69%
$ -- $ 46,009
Sep 24 $ 0.00547
+6.63%
$ -- $ 46,045
Sep 17 $ 0.00507
-17.51%
$ -- $ 45,403
Sep 10 $ 0.00603
-6.70%
$ -- $ 44,787
Sep 3 $ 0.0064
-9.79%
$ -- $ 48,379
Aug 27 $ 0.00674
+0.36%
$ -- $ 48,526
Aug 20 $ 0.00674
-4.41%
$ -- $ 45,658
Aug 13 $ 0.00725
-23.30%
$ -- $ 44,494
Aug 6 $ 0.0082
-3.10%
$ -- $ 46,665
Jul 30 $ 0.00846
-17.52%
$ -- $ 54,236
Jul 23 $ 0.00924
+18.90%
$ -- $ 55,805
Jul 16 $ 0.00748
-15.97%
$ -- $ 49,333
Jul 9 $ 0.00852
-6.12%
$ -- $ 45,290
Jul 2 $ 0.00894
-1.17%
$ -- $ 45,938
Jun 25 $ 0.00871
+6.94%
$ -- $ 42,965
Jun 18 $ 0.00856
-1.16%
$ -- $ 45,840
Jun 11 $ 0.00853
-18.99%
$ -- $ 46,933
Jun 4 $ 0.0104
-27.12%
$ -- $ 45,745
May 28 $ 0.0141
+0.00%
$ -- $ 51,982
May 21 $ 0.0147
+3.73%
$ -- $ 55,515
May 14 $ 0.0142
-10.18%
$ -- $ 58,900
May 7 $ 0.0154
-20.08%
$ -- $ 64,055
Apr 30 $ 0.0212
+10.90%
$ -- $ 65,744
Apr 23 $ 0.0198
+19.23%
$ -- $ 63,690
Apr 16 $ 0.0166
+12.91%
$ -- $ 57,823
Apr 9 $ 0.0133
-0.08%
$ -- $ 50,857
Apr 2 $ 0.0135
-7.82%
$ -- $ 48,720