Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartCoin Historical Data

START Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2017 $0.00784
+0.00%
$-- $1,177
Apr 14, 2017 $0.00822
+0.00%
$-- $1,177
Apr 13, 2017 $0.00668
+0.00%
$-- $1,176
Apr 12, 2017 $0.00667
+0.00%
$-- $1,213
Apr 11, 2017 $0.00734
+0.00%
$333,965 $1,221
Apr 10, 2017 $0.0074
+0.00%
$-- $1,207
Apr 9, 2017 $0.00756
+0.00%
$327,749 $1,204
Apr 8, 2017 $0.00763
+0.00%
$341,407 $1,181
Apr 7, 2017 $0.00707
+0.00%
$317,557 $1,190
Apr 6, 2017 $0.00718
+0.00%
$325,681 $1,189
Apr 5, 2017 $0.00732
+0.00%
$327,569 $1,130
Apr 4, 2017 $0.00744
+0.00%
$336,801 $1,142
Apr 3, 2017 $0.00803
+0.00%
$358,595 $1,148
Apr 2, 2017 $0.00786
+0.00%
$363,815 $1,097
Apr 1, 2017 $0.00605
+0.00%
$280,019 $1,086
Mar 31, 2017 $0.00573
+0.00%
$-- $1,079
Mar 30, 2017 $0.00509
+0.00%
$-- $1,038
Mar 29, 2017 $0.0045
+0.00%
$-- $1,042
Mar 28, 2017 $0.0048
+0.00%
$-- $1,044
Mar 27, 2017 $0.00533
+0.00%
$240,422 $1,045
Mar 26, 2017 $0.00508
+0.00%
$231,286 $969
Mar 25, 2017 $0.00501
+0.00%
$221,869 $966
Mar 24, 2017 $0.00518
+0.00%
$236,316 $940
Mar 23, 2017 $0.00404
+0.00%
$-- $1,035
Mar 22, 2017 $0.00376
+0.00%
$171,305 $1,045
Mar 21, 2017 $0.00415
+0.00%
$186,459 $1,121
Mar 20, 2017 $0.00378
+0.00%
$170,275 $1,048
Mar 19, 2017 $0.00348
+0.00%
$159,781 $1,023
Mar 18, 2017 $0.00356
+0.00%
$161,599 $971
Mar 17, 2017 $0.00371
+0.00%
$180,425 $1,072
Mar 16, 2017 $0.00425
+0.00%
$198,328 $1,173
Mar 15, 2017 $0.00447
+0.00%
$206,142 $1,253
Mar 14, 2017 $0.00439
+0.00%
$198,046 $1,243
Mar 13, 2017 $0.00423
+0.00%
$191,772 $1,238
Mar 12, 2017 $0.0043
+0.00%
$194,356 $1,225
Mar 11, 2017 $0.0044
+0.00%
$197,778 $1,179
Mar 10, 2017 $0.0039
+0.00%
$182,630 $1,112
Mar 9, 2017 $0.00424
+0.00%
$191,584 $1,191
Mar 8, 2017 $0.00413
+0.00%
$189,197 $1,147
Mar 7, 2017 $0.00466
+0.00%
$206,286 $1,233
Mar 6, 2017 $0.00502
+0.00%
$226,882 $1,277
Mar 5, 2017 $0.00572
+0.00%
$258,513 $1,271
Mar 4, 2017 $0.00569
+0.00%
$254,839 $1,264
Mar 3, 2017 $0.00705
+0.00%
$319,493 $1,283
Mar 2, 2017 $0.00748
+0.00%
$336,248 $1,255
Mar 1, 2017 $0.00841
+0.00%
$377,179 $1,223
Feb 28, 2017 $0.00705
+0.00%
$316,248 $1,189
Feb 27, 2017 $0.00737
+0.00%
$330,927 $1,189
Feb 26, 2017 $0.00778
+0.00%
$346,590 $1,172
Feb 25, 2017 $0.00748
+0.00%
$339,359 $1,149