StartCoin Historical Data

START Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 2017 $ 0.00725
+0.00%
$ 323,967 $ 1,176
Feb 23, 2017 $ 0.00723
+0.00%
$ 326,641 $ 1,172
Feb 22, 2017 $ 0.00728
+0.00%
$ 332,070 $ 1,120
Feb 21, 2017 $ 0.00728
+0.00%
$ 330,702 $ 1,119
Feb 20, 2017 $ 0.00724
+0.00%
$ 330,996 $ 1,078
Feb 19, 2017 $ 0.00737
+0.00%
$ 331,603 $ 1,049
Feb 18, 2017 $ 0.00737
+0.00%
$ 334,800 $ 1,052
Feb 17, 2017 $ 0.00787
+0.00%
$ 351,077 $ 1,049
Feb 16, 2017 $ 0.00739
+0.00%
$ 331,689 $ 1,032
Feb 15, 2017 $ 0.00716
+0.00%
$ 323,885 $ 1,008
Feb 14, 2017 $ 0.00676
+0.00%
$ 304,651 $ 1,008
Feb 13, 2017 $ 0.00729
+0.00%
$ 326,819 $ 995
Feb 12, 2017 $ 0.00783
+0.00%
$ 347,167 $ 997
Feb 11, 2017 $ 0.0078
+0.00%
$ 350,508 $ 1,008
Feb 10, 2017 $ 0.00878
+0.00%
$ 387,153 $ 998
Feb 9, 2017 $ 0.00784
+0.00%
$ 359,350 $ 979
Feb 8, 2017 $ 0.00862
+0.00%
$ 403,715 $ 1,055
Feb 7, 2017 $ 0.00781
+0.00%
$ 355,489 $ 1,050
Feb 6, 2017 $ 0.00795
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00861
+0.00%
$ 391,729 $ 1,016
Feb 4, 2017 $ 0.00801
+0.00%
$ 365,045 $ 1,032
Feb 3, 2017 $ 0.00845
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00838
+0.00%
$ 379,771 $ 1,004
Feb 1, 2017 $ 0.00845
+0.00%
$ 387,879 $ 982
Jan 31, 2017 $ 0.00955
+0.00%
$ 395,921 $ 965
Jan 30, 2017 $ 0.00819
+0.00%
$ 369,575 $ 921
Jan 29, 2017 $ 0.00893
+0.00%
$ 404,188 $ 915
Jan 28, 2017 $ 0.00852
+0.00%
$ 384,160 $ 919
Jan 27, 2017 $ 0.00824
+0.00%
$ 365,215 $ 918
Jan 26, 2017 $ 0.00787
+0.00%
$ 355,794 $ 916
Jan 25, 2017 $ 0.00828
+0.00%
$ 376,008 $ 894
Jan 24, 2017 $ 0.00828
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00881
+0.00%
$ 397,140 $ 921
Jan 22, 2017 $ 0.00871
+0.00%
$ 399,580 $ 919
Jan 21, 2017 $ 0.00877
+0.00%
$ 396,416 $ 920
Jan 20, 2017 $ 0.00835
+0.00%
$ 377,172 $ 893
Jan 19, 2017 $ 0.00877
+0.00%
$ 398,720 $ 895
Jan 18, 2017 $ 0.00859
+0.00%
$ 392,100 $ 872
Jan 17, 2017 $ 0.00954
+0.00%
$ 433,057 $ 900
Jan 16, 2017 $ 0.00979
+0.00%
$ 443,068 $ 827
Jan 15, 2017 $ 0.00843
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00822
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00831
+0.00%
$ 374,869 $ 825
Jan 12, 2017 $ 0.00833
+0.00%
$ 372,584 $ 810
Jan 11, 2017 $ 0.00757
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00834
+0.00%
$ 369,719 $ 904
Jan 9, 2017 $ 0.00799
+0.00%
$ 353,410 $ 900
Jan 8, 2017 $ 0.00829
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00809
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00804
+0.00%
$ 368,846 $ 886