StartCoin Historical Data

START Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 2017 $ 0.009
+0.00%
$ 418,859 $ 989
Jan 4, 2017 $ 0.0108
+0.00%
$ 494,006 $ 1,135
Jan 3, 2017 $ 0.0123
+0.00%
$ 571,505 $ 1,033
Jan 2, 2017 $ 0.0101
+0.00%
$ 456,325 $ 1,017
Jan 1, 2017 $ 0.00966
+0.00%
$ 427,313 $ 995
Dec 31, 2016 $ 0.00883
+0.00%
$ 392,172 $ 963
Dec 30, 2016 $ 0.00866
+0.00%
$ 398,506 $ 959
Dec 29, 2016 $ 0.00777
+0.00%
$ 344,616 $ 971
Dec 28, 2016 $ 0.00815
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00903
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00837
+0.00%
$ 381,248 $ 898
Dec 25, 2016 $ 0.00806
+0.00%
$ 362,179 $ 891
Dec 24, 2016 $ 0.00806
+0.00%
$ 348,629 $ 891
Dec 23, 2016 $ 0.00601
+0.00%
$ 271,977 $ 917
Dec 22, 2016 $ 0.006
+0.00%
$ 272,023 $ 860
Dec 21, 2016 $ 0.00622
+0.00%
$ 283,771 $ 829
Dec 20, 2016 $ 0.00719
+0.00%
$ 317,933 $ 799
Dec 19, 2016 $ 0.00701
+0.00%
$ 330,799 $ 790
Dec 18, 2016 $ 0.00727
+0.00%
$ 328,233 $ 789
Dec 17, 2016 $ 0.00716
+0.00%
$ 324,397 $ 787
Dec 16, 2016 $ 0.00746
+0.00%
$ 332,569 $ 782
Dec 15, 2016 $ 0.00771
+0.00%
$ 348,678 $ 775
Dec 14, 2016 $ 0.00761
+0.00%
$ 352,288 $ 777
Dec 13, 2016 $ 0.00779
+0.00%
$ 356,017 $ 779
Dec 12, 2016 $ 0.00899
+0.00%
$ 429,300 $ 778
Dec 11, 2016 $ 0.00898
+0.00%
$ 403,957 $ 768
Dec 10, 2016 $ 0.00951
+0.00%
$ 439,957 $ 774
Dec 9, 2016 $ 0.00944
+0.00%
$ 431,873 $ 770
Dec 8, 2016 $ 0.0101
+0.00%
$ 458,145 $ 768
Dec 7, 2016 $ 0.00955
+0.00%
$ 435,198 $ 766
Dec 6, 2016 $ 0.00957
+0.00%
$ 435,249 $ 758
Dec 5, 2016 $ 0.00951
+0.00%
$ 432,164 $ 754
Dec 4, 2016 $ 0.0103
+0.00%
$ 462,448 $ 766
Dec 3, 2016 $ 0.0102
+0.00%
$ 462,338 $ 764
Dec 2, 2016 $ 0.0107
+0.00%
$ 491,371 $ 771
Dec 1, 2016 $ 0.0114
+0.00%
$ 516,603 $ 753
Nov 30, 2016 $ 0.011
+0.00%
$ 502,444 $ 742
Nov 29, 2016 $ 0.0116
+0.00%
$ 523,943 $ 733
Nov 28, 2016 $ 0.0117
+0.00%
$ 526,713 $ 733
Nov 27, 2016 $ 0.0122
+0.00%
$ 553,722 $ 729
Nov 26, 2016 $ 0.0121
+0.00%
$ 546,634 $ 734
Nov 25, 2016 $ 0.0117
+0.00%
$ 530,633 $ 740
Nov 24, 2016 $ 0.0132
+0.00%
$ 580,334 $ 735
Nov 23, 2016 $ 0.012
+0.00%
$ 541,892 $ 741
Nov 22, 2016 $ 0.0127
+0.00%
$ 547,180 $ 749
Nov 21, 2016 $ 0.0118
+0.00%
$ 531,035 $ 736
Nov 20, 2016 $ 0.0126
+0.00%
$ 590,298 $ 729
Nov 19, 2016 $ 0.0129
+0.00%
$ 579,958 $ 748
Nov 18, 2016 $ 0.0128
+0.00%
$ 584,497 $ 747
Nov 17, 2016 $ 0.0118
+0.00%
$ 507,458 $ 738