StartCoin Historical Data

START Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 2016 $ 0.0119
+0.00%
$ 533,361 $ 740
Nov 15, 2016 $ 0.0134
+0.00%
$ 578,963 $ 711
Nov 14, 2016 $ 0.0132
+0.00%
$ 595,400 $ 705
Nov 13, 2016 $ 0.0136
+0.00%
$ 613,363 $ 702
Nov 12, 2016 $ 0.0152
+0.00%
$ 677,359 $ 704
Nov 11, 2016 $ 0.0167
+0.00%
$ 716,825 $ 715
Nov 10, 2016 $ 0.0167
+0.00%
$ 759,255 $ 715
Nov 9, 2016 $ 0.0217
+0.00%
$ 982,474 $ 721
Nov 8, 2016 $ 0.0244
+0.00%
$ 1.01 million $ 711
Nov 7, 2016 $ 0.0249
+0.00%
$ 1.03 million $ 705
Nov 6, 2016 $ 0.0263
+0.00%
$ 1.21 million $ 710
Nov 5, 2016 $ 0.0279
+0.00%
$ 1.26 million $ 702
Nov 4, 2016 $ 0.028
+0.00%
$ 1.27 million $ 702
Nov 3, 2016 $ 0.023
+0.00%
$ 1.04 million $ 685
Nov 2, 2016 $ 0.0232
+0.00%
$ 1.06 million $ 734
Nov 1, 2016 $ 0.018
+0.00%
$ 892,698 $ 727
Oct 31, 2016 $ 0.0172
+0.00%
$ 743,625 $ 699
Oct 30, 2016 $ 0.0169
+0.00%
$ 794,202 $ 697
Oct 29, 2016 $ 0.0171
+0.00%
$ 788,972 $ 715
Oct 28, 2016 $ 0.0172
+0.00%
$ 777,292 $ 686
Oct 27, 2016 $ 0.0147
+0.00%
$ 739,111 $ 682
Oct 26, 2016 $ 0.017
+0.00%
$ 826,835 $ 675
Oct 25, 2016 $ 0.0176
+0.00%
$ 829,175 $ 651
Oct 24, 2016 $ 0.0206
+0.00%
$ 928,193 $ 650
Oct 23, 2016 $ 0.0213
+0.00%
$ 951,390 $ 653
Oct 22, 2016 $ 0.0216
+0.00%
$ 985,501 $ 655
Oct 21, 2016 $ 0.0222
+0.00%
$ 1 million $ 630
Oct 20, 2016 $ 0.0229
+0.00%
$ 1.07 million $ 628
Oct 19, 2016 $ 0.0195
+0.00%
$ 867,159 $ 629
Oct 18, 2016 $ 0.0147
+0.00%
$ 662,132 $ 635
Oct 17, 2016 $ 0.0149
+0.00%
$ 671,204 $ 637
Oct 16, 2016 $ 0.0137
+0.00%
$ 603,165 $ 640
Oct 15, 2016 $ 0.0141
+0.00%
$ 726,306 $ 637
Oct 14, 2016 $ 0.0139
+0.00%
$ 637,241 $ 638
Oct 13, 2016 $ 0.0103
+0.00%
$ 471,156 $ 636
Oct 12, 2016 $ 0.0104
+0.00%
$ 469,066 $ 636
Oct 11, 2016 $ 0.0104
+0.00%
$ 471,976 $ 640
Oct 10, 2016 $ 0.0104
+0.00%
$ 476,256 $ 617
Oct 9, 2016 $ 0.0117
+0.00%
$ 527,794 $ 616
Oct 8, 2016 $ 0.00989
+0.00%
$ 446,551 $ 618
Oct 7, 2016 $ 0.0095
+0.00%
$ 432,663 $ 616
Oct 6, 2016 $ 0.0109
+0.00%
$ 475,489 $ 611
Oct 5, 2016 $ 0.011
+0.00%
$ 499,706 $ 612
Oct 4, 2016 $ 0.011
+0.00%
$ 509,559 $ 609
Oct 3, 2016 $ 0.0114
+0.00%
$ 515,339 $ 612
Oct 2, 2016 $ 0.0116
+0.00%
$ 537,662 $ 611
Oct 1, 2016 $ 0.0118
+0.00%
$ 534,326 $ 613
Sep 30, 2016 $ 0.012
+0.00%
$ 523,929 $ 608
Sep 29, 2016 $ 0.0112
+0.00%
$ 507,142 $ 605
Sep 28, 2016 $ 0.011
+0.00%
$ 496,755 $ 605