Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartCoin Historical Data

START Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2016 $0.0109
+0.00%
$498,061 $605
Sep 26, 2016 $0.0109
+0.00%
$496,319 $607
Sep 25, 2016 $0.0116
+0.00%
$522,380 $601
Sep 24, 2016 $0.0117
+0.00%
$527,425 $603
Sep 23, 2016 $0.0118
+0.00%
$533,871 $603
Sep 22, 2016 $0.0119
+0.00%
$521,672 $596
Sep 21, 2016 $0.0123
+0.00%
$545,393 $597
Sep 20, 2016 $0.0118
+0.00%
$531,988 $609
Sep 19, 2016 $0.0116
+0.00%
$522,044 $610
Sep 18, 2016 $0.0116
+0.00%
$528,623 $611
Sep 17, 2016 $0.0122
+0.00%
$520,769 $607
Sep 16, 2016 $0.0117
+0.00%
$525,598 $608
Sep 15, 2016 $0.0123
+0.00%
$571,354 $608
Sep 14, 2016 $0.0122
+0.00%
$555,567 $610
Sep 13, 2016 $0.0128
+0.00%
$577,074 $609
Sep 12, 2016 $0.0125
+0.00%
$560,428 $608
Sep 11, 2016 $0.0128
+0.00%
$567,967 $606
Sep 10, 2016 $0.0139
+0.00%
$608,447 $625
Sep 9, 2016 $0.0133
+0.00%
$592,597 $623
Sep 8, 2016 $0.0139
+0.00%
$629,765 $626
Sep 7, 2016 $0.014
+0.00%
$633,075 $613
Sep 6, 2016 $0.0143
+0.00%
$646,861 $610
Sep 5, 2016 $0.0136
+0.00%
$616,247 $606
Sep 4, 2016 $0.0142
+0.00%
$640,619 $610
Sep 3, 2016 $0.0135
+0.00%
$606,719 $599
Sep 2, 2016 $0.0141
+0.00%
$648,794 $575
Sep 1, 2016 $0.0127
+0.00%
$576,971 $572
Aug 31, 2016 $0.0117
+0.00%
$530,959 $574
Aug 30, 2016 $0.0124
+0.00%
$561,297 $577
Aug 29, 2016 $0.014
+0.00%
$628,727 $574
Aug 28, 2016 $0.0129
+0.00%
$581,573 $575
Aug 27, 2016 $0.012
+0.00%
$559,890 $570
Aug 26, 2016 $0.0139
+0.00%
$608,619 $579
Aug 25, 2016 $0.0139
+0.00%
$625,668 $578
Aug 24, 2016 $0.0147
+0.00%
$664,126 $580
Aug 23, 2016 $0.0149
+0.00%
$665,295 $584
Aug 22, 2016 $0.014
+0.00%
$650,572 $587
Aug 21, 2016 $0.0156
+0.00%
$685,580 $581
Aug 20, 2016 $0.0146
+0.00%
$660,004 $583
Aug 19, 2016 $0.0152
+0.00%
$689,389 $575
Aug 18, 2016 $0.016
+0.00%
$725,223 $573
Aug 17, 2016 $0.0167
+0.00%
$746,987 $572
Aug 16, 2016 $0.0154
+0.00%
$690,049 $580
Aug 15, 2016 $0.0154
+0.00%
$706,786 $567
Aug 14, 2016 $0.0168
+0.00%
$758,265 $569
Aug 13, 2016 $0.017
+0.00%
$775,860 $585
Aug 12, 2016 $0.0182
+0.00%
$819,877 $587
Aug 11, 2016 $0.0181
+0.00%
$821,128 $588
Aug 10, 2016 $0.0181
+0.00%
$782,624 $591
Aug 9, 2016 $0.0168
+0.00%
$760,963 $585