StartCoin Historical Data

START Page 25
Download
Date Close Price change Market cap Trading volume
Sep 27, 2016 $ 0.0109
+0.00%
$ 498,061 $ 605
Sep 26, 2016 $ 0.0109
+0.00%
$ 496,319 $ 607
Sep 25, 2016 $ 0.0116
+0.00%
$ 522,380 $ 601
Sep 24, 2016 $ 0.0117
+0.00%
$ 527,425 $ 603
Sep 23, 2016 $ 0.0118
+0.00%
$ 533,871 $ 603
Sep 22, 2016 $ 0.0119
+0.00%
$ 521,672 $ 596
Sep 21, 2016 $ 0.0123
+0.00%
$ 545,393 $ 597
Sep 20, 2016 $ 0.0118
+0.00%
$ 531,988 $ 609
Sep 19, 2016 $ 0.0116
+0.00%
$ 522,044 $ 610
Sep 18, 2016 $ 0.0116
+0.00%
$ 528,623 $ 611
Sep 17, 2016 $ 0.0122
+0.00%
$ 520,769 $ 607
Sep 16, 2016 $ 0.0117
+0.00%
$ 525,598 $ 608
Sep 15, 2016 $ 0.0123
+0.00%
$ 571,354 $ 608
Sep 14, 2016 $ 0.0122
+0.00%
$ 555,567 $ 610
Sep 13, 2016 $ 0.0128
+0.00%
$ 577,074 $ 609
Sep 12, 2016 $ 0.0125
+0.00%
$ 560,428 $ 608
Sep 11, 2016 $ 0.0128
+0.00%
$ 567,967 $ 606
Sep 10, 2016 $ 0.0139
+0.00%
$ 608,447 $ 625
Sep 9, 2016 $ 0.0133
+0.00%
$ 592,597 $ 623
Sep 8, 2016 $ 0.0139
+0.00%
$ 629,765 $ 626
Sep 7, 2016 $ 0.014
+0.00%
$ 633,075 $ 613
Sep 6, 2016 $ 0.0143
+0.00%
$ 646,861 $ 610
Sep 5, 2016 $ 0.0136
+0.00%
$ 616,247 $ 606
Sep 4, 2016 $ 0.0142
+0.00%
$ 640,619 $ 610
Sep 3, 2016 $ 0.0135
+0.00%
$ 606,719 $ 599
Sep 2, 2016 $ 0.0141
+0.00%
$ 648,794 $ 575
Sep 1, 2016 $ 0.0127
+0.00%
$ 576,971 $ 572
Aug 31, 2016 $ 0.0117
+0.00%
$ 530,959 $ 574
Aug 30, 2016 $ 0.0124
+0.00%
$ 561,297 $ 577
Aug 29, 2016 $ 0.014
+0.00%
$ 628,727 $ 574
Aug 28, 2016 $ 0.0129
+0.00%
$ 581,573 $ 575
Aug 27, 2016 $ 0.012
+0.00%
$ 559,890 $ 570
Aug 26, 2016 $ 0.0139
+0.00%
$ 608,619 $ 579
Aug 25, 2016 $ 0.0139
+0.00%
$ 625,668 $ 578
Aug 24, 2016 $ 0.0147
+0.00%
$ 664,126 $ 580
Aug 23, 2016 $ 0.0149
+0.00%
$ 665,295 $ 584
Aug 22, 2016 $ 0.014
+0.00%
$ 650,572 $ 587
Aug 21, 2016 $ 0.0156
+0.00%
$ 685,580 $ 581
Aug 20, 2016 $ 0.0146
+0.00%
$ 660,004 $ 583
Aug 19, 2016 $ 0.0152
+0.00%
$ 689,389 $ 575
Aug 18, 2016 $ 0.016
+0.00%
$ 725,223 $ 573
Aug 17, 2016 $ 0.0167
+0.00%
$ 746,987 $ 572
Aug 16, 2016 $ 0.0154
+0.00%
$ 690,049 $ 580
Aug 15, 2016 $ 0.0154
+0.00%
$ 706,786 $ 567
Aug 14, 2016 $ 0.0168
+0.00%
$ 758,265 $ 569
Aug 13, 2016 $ 0.017
+0.00%
$ 775,860 $ 585
Aug 12, 2016 $ 0.0182
+0.00%
$ 819,877 $ 587
Aug 11, 2016 $ 0.0181
+0.00%
$ 821,128 $ 588
Aug 10, 2016 $ 0.0181
+0.00%
$ 782,624 $ 591
Aug 9, 2016 $ 0.0168
+0.00%
$ 760,963 $ 585