Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartCoin Historical Data

START Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2016 $0.0159
+0.00%
$718,246 $589
Aug 7, 2016 $0.0163
+0.00%
$741,025 $591
Aug 6, 2016 $0.0161
+0.00%
$727,506 $586
Aug 5, 2016 $0.0173
+0.00%
$812,441 $575
Aug 4, 2016 $0.0138
+0.00%
$624,021 $576
Aug 3, 2016 $0.0136
+0.00%
$634,220 $566
Aug 2, 2016 $0.0126
+0.00%
$594,242 $513
Aug 1, 2016 $0.0152
+0.00%
$682,913 $607
Jul 31, 2016 $0.0155
+0.00%
$704,408 $622
Jul 30, 2016 $0.0162
+0.00%
$735,804 $655
Jul 29, 2016 $0.0158
+0.00%
$713,051 $655
Jul 28, 2016 $0.0162
+0.00%
$724,598 $654
Jul 27, 2016 $0.0175
+0.00%
$788,683 $655
Jul 26, 2016 $0.0179
+0.00%
$785,119 $654
Jul 25, 2016 $0.0195
+0.00%
$816,434 $654
Jul 24, 2016 $0.0198
+0.00%
$893,878 $659
Jul 23, 2016 $0.0211
+0.00%
$949,371 $655
Jul 22, 2016 $0.0206
+0.00%
$928,066 $651
Jul 21, 2016 $0.0232
+0.00%
$1.03 million $665
Jul 20, 2016 $0.02
+0.00%
$902,852 $664
Jul 19, 2016 $0.0187
+0.00%
$843,564 $671
Jul 18, 2016 $0.0178
+0.00%
$805,340 $670
Jul 17, 2016 $0.0195
+0.00%
$881,314 $676
Jul 16, 2016 $0.018
+0.00%
$811,266 $661
Jul 15, 2016 $0.0184
+0.00%
$828,476 $664
Jul 14, 2016 $0.0187
+0.00%
$846,213 $657
Jul 13, 2016 $0.0195
+0.00%
$865,335 $661
Jul 12, 2016 $0.0206
+0.00%
$918,710 $671
Jul 11, 2016 $0.0197
+0.00%
$883,925 $647
Jul 10, 2016 $0.0196
+0.00%
$889,467 $647
Jul 9, 2016 $0.0205
+0.00%
$921,016 $652
Jul 8, 2016 $0.0192
+0.00%
$871,371 $663
Jul 7, 2016 $0.0211
+0.00%
$985,104 $635
Jul 6, 2016 $0.0235
+0.00%
$1.07 million $673
Jul 5, 2016 $0.022
+0.00%
$1.07 million $664
Jul 4, 2016 $0.0207
+0.00%
$901,338 $675
Jul 3, 2016 $0.0193
+0.00%
$856,984 $662
Jul 2, 2016 $0.0167
+0.00%
$760,424 $698
Jul 1, 2016 $0.0169
+0.00%
$772,690 $675
Jun 30, 2016 $0.0173
+0.00%
$801,238 $670
Jun 29, 2016 $0.0159
+0.00%
$720,236 $637
Jun 28, 2016 $0.0161
+0.00%
$729,733 $645
Jun 27, 2016 $0.0166
+0.00%
$755,226 $645
Jun 26, 2016 $0.016
+0.00%
$723,967 $625
Jun 25, 2016 $0.0159
+0.00%
$720,156 $664
Jun 24, 2016 $0.0164
+0.00%
$753,177 $657
Jun 23, 2016 $0.0158
+0.00%
$707,623 $621
Jun 22, 2016 $0.016
+0.00%
$713,875 $591
Jun 21, 2016 $0.016
+0.00%
$717,897 $667
Jun 20, 2016 $0.0213
+0.00%
$945,580 $734