StartCoin Historical Data

START Page 26
Download
Date Close Price change Market cap Trading volume
Aug 8, 2016 $ 0.0159
+0.00%
$ 718,246 $ 589
Aug 7, 2016 $ 0.0163
+0.00%
$ 741,025 $ 591
Aug 6, 2016 $ 0.0161
+0.00%
$ 727,506 $ 586
Aug 5, 2016 $ 0.0173
+0.00%
$ 812,441 $ 575
Aug 4, 2016 $ 0.0138
+0.00%
$ 624,021 $ 576
Aug 3, 2016 $ 0.0136
+0.00%
$ 634,220 $ 566
Aug 2, 2016 $ 0.0126
+0.00%
$ 594,242 $ 513
Aug 1, 2016 $ 0.0152
+0.00%
$ 682,913 $ 607
Jul 31, 2016 $ 0.0155
+0.00%
$ 704,408 $ 622
Jul 30, 2016 $ 0.0162
+0.00%
$ 735,804 $ 655
Jul 29, 2016 $ 0.0158
+0.00%
$ 713,051 $ 655
Jul 28, 2016 $ 0.0162
+0.00%
$ 724,598 $ 654
Jul 27, 2016 $ 0.0175
+0.00%
$ 788,683 $ 655
Jul 26, 2016 $ 0.0179
+0.00%
$ 785,119 $ 654
Jul 25, 2016 $ 0.0195
+0.00%
$ 816,434 $ 654
Jul 24, 2016 $ 0.0198
+0.00%
$ 893,878 $ 659
Jul 23, 2016 $ 0.0211
+0.00%
$ 949,371 $ 655
Jul 22, 2016 $ 0.0206
+0.00%
$ 928,066 $ 651
Jul 21, 2016 $ 0.0232
+0.00%
$ 1.03 million $ 665
Jul 20, 2016 $ 0.02
+0.00%
$ 902,852 $ 664
Jul 19, 2016 $ 0.0187
+0.00%
$ 843,564 $ 671
Jul 18, 2016 $ 0.0178
+0.00%
$ 805,340 $ 670
Jul 17, 2016 $ 0.0195
+0.00%
$ 881,314 $ 676
Jul 16, 2016 $ 0.018
+0.00%
$ 811,266 $ 661
Jul 15, 2016 $ 0.0184
+0.00%
$ 828,476 $ 664
Jul 14, 2016 $ 0.0187
+0.00%
$ 846,213 $ 657
Jul 13, 2016 $ 0.0195
+0.00%
$ 865,335 $ 661
Jul 12, 2016 $ 0.0206
+0.00%
$ 918,710 $ 671
Jul 11, 2016 $ 0.0197
+0.00%
$ 883,925 $ 647
Jul 10, 2016 $ 0.0196
+0.00%
$ 889,467 $ 647
Jul 9, 2016 $ 0.0205
+0.00%
$ 921,016 $ 652
Jul 8, 2016 $ 0.0192
+0.00%
$ 871,371 $ 663
Jul 7, 2016 $ 0.0211
+0.00%
$ 985,104 $ 635
Jul 6, 2016 $ 0.0235
+0.00%
$ 1.07 million $ 673
Jul 5, 2016 $ 0.022
+0.00%
$ 1.07 million $ 664
Jul 4, 2016 $ 0.0207
+0.00%
$ 901,338 $ 675
Jul 3, 2016 $ 0.0193
+0.00%
$ 856,984 $ 662
Jul 2, 2016 $ 0.0167
+0.00%
$ 760,424 $ 698
Jul 1, 2016 $ 0.0169
+0.00%
$ 772,690 $ 675
Jun 30, 2016 $ 0.0173
+0.00%
$ 801,238 $ 670
Jun 29, 2016 $ 0.0159
+0.00%
$ 720,236 $ 637
Jun 28, 2016 $ 0.0161
+0.00%
$ 729,733 $ 645
Jun 27, 2016 $ 0.0166
+0.00%
$ 755,226 $ 645
Jun 26, 2016 $ 0.016
+0.00%
$ 723,967 $ 625
Jun 25, 2016 $ 0.0159
+0.00%
$ 720,156 $ 664
Jun 24, 2016 $ 0.0164
+0.00%
$ 753,177 $ 657
Jun 23, 2016 $ 0.0158
+0.00%
$ 707,623 $ 621
Jun 22, 2016 $ 0.016
+0.00%
$ 713,875 $ 591
Jun 21, 2016 $ 0.016
+0.00%
$ 717,897 $ 667
Jun 20, 2016 $ 0.0213
+0.00%
$ 945,580 $ 734