StartCoin Historical Data

START Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.00562
-2.07%
$ 253,229 $ 1
Nov 14, 2019 $ 0.00574
-1.45%
$ 258,598 $ 1
Nov 13, 2019 $ 0.00582
-0.63%
$ 262,402 $ 13
Nov 12, 2019 $ 0.00586
+7.29%
$ 264,045 $ 21
Nov 11, 2019 $ 0.00546
-4.37%
$ 246,077 $ 2
Nov 10, 2019 $ 0.00572
-2.27%
$ 257,683 $ 4
Nov 9, 2019 $ 0.00585
-5.44%
$ 263,676 $ 11
Nov 8, 2019 $ 0.00619
+11.40%
$ 278,900 $ 59
Nov 7, 2019 $ 0.00555
-2.93%
$ 250,403 $ 11
Nov 6, 2019 $ 0.00572
-1.36%
$ 257,973 $ 11
Nov 5, 2019 $ 0.00579
-5.38%
$ 261,024 $ 5
Nov 4, 2019 $ 0.00612
-0.84%
$ 275,860 $ 16
Nov 3, 2019 $ 0.00617
+6.77%
$ 278,216 $ 11
Nov 2, 2019 $ 0.00578
+7.19%
$ 260,591 $ 65
Nov 1, 2019 $ 0.00539
+5.31%
$ 243,117 $ 53
Oct 31, 2019 $ 0.00512
-0.12%
$ 230,859 $ 1
Oct 30, 2019 $ 0.00513
-2.35%
$ 231,131 $ 5
Oct 29, 2019 $ 0.00525
+1.73%
$ 236,698 $ 7
Oct 28, 2019 $ 0.00516
-4.95%
$ 232,691 $ 2
Oct 27, 2019 $ 0.00543
+5.30%
$ 244,865 $ 28
Oct 26, 2019 $ 0.00513
-2.77%
$ 231,448 $ 41
Oct 25, 2019 $ 0.00528
+9.55%
$ 237,831 $ 25
Oct 24, 2019 $ 0.00482
+8.18%
$ 217,108 $ 34
Oct 23, 2019 $ 0.00445
+4.88%
$ 200,664 $ 3
Oct 22, 2019 $ 0.00424
-6.31%
$ 191,333 $ 6
Oct 21, 2019 $ 0.00461
+7.98%
$ 207,946 $ 55
Oct 20, 2019 $ 0.00427
+2.16%
$ 192,568 $ 6
Oct 19, 2019 $ 0.00418
-12.22%
$ 188,363 $ 15
Oct 18, 2019 $ 0.00476
-2.41%
$ 214,525 $ 12
Oct 17, 2019 $ 0.00488
-4.69%
$ 219,819 $ 11
Oct 16, 2019 $ 0.00512
+1.06%
$ 230,650 $ 25
Oct 15, 2019 $ 0.00506
-1.26%
$ 228,228 $ 8
Oct 14, 2019 $ 0.00513
-2.18%
$ 231,149 $ 25
Oct 13, 2019 $ 0.00524
-1.71%
$ 236,327 $ 13
Oct 12, 2019 $ 0.00533
+0.48%
$ 240,436 $ 2
Oct 11, 2019 $ 0.00532
-4.35%
$ 239,658 $ 7
Oct 10, 2019 $ 0.00556
+0.17%
$ 250,549 $ 7
Oct 9, 2019 $ 0.00553
+5.69%
$ 249,381 $ 63
Oct 8, 2019 $ 0.00522
+0.21%
$ 235,404 $ 51
Oct 7, 2019 $ 0.00521
+4.60%
$ 234,917 $ 8
Oct 6, 2019 $ 0.00499
-4.52%
$ 225,170 $ 8
Oct 5, 2019 $ 0.00523
-1.79%
$ 235,838 $ 10
Oct 4, 2019 $ 0.00535
+0.28%
$ 241,072 $ 16
Oct 3, 2019 $ 0.00533
-5.98%
$ 240,387 $ 8
Oct 2, 2019 $ 0.00567
+5.44%
$ 255,673 $ 12
Oct 1, 2019 $ 0.00538
-1.69%
$ 242,474 $ 6
Sep 30, 2019 $ 0.00547
+5.44%
$ 246,623 $ 0
Sep 29, 2019 $ 0.00519
-3.46%
$ 233,900 $ 1
Sep 28, 2019 $ 0.00537
-2.53%
$ 242,300 $ 4
Sep 27, 2019 $ 0.00551
+4.16%
$ 248,548 $ 7