Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartCoin Historical Data

START Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.00562
-2.07%
$253,229 $1
Nov 14, 2019 $0.00574
-1.45%
$258,598 $1
Nov 13, 2019 $0.00582
-0.63%
$262,402 $13
Nov 12, 2019 $0.00586
+7.29%
$264,045 $21
Nov 11, 2019 $0.00546
-4.37%
$246,077 $2
Nov 10, 2019 $0.00572
-2.27%
$257,683 $4
Nov 9, 2019 $0.00585
-5.44%
$263,676 $11
Nov 8, 2019 $0.00619
+11.40%
$278,900 $59
Nov 7, 2019 $0.00555
-2.93%
$250,403 $11
Nov 6, 2019 $0.00572
-1.36%
$257,973 $11
Nov 5, 2019 $0.00579
-5.38%
$261,024 $5
Nov 4, 2019 $0.00612
-0.84%
$275,860 $16
Nov 3, 2019 $0.00617
+6.77%
$278,216 $11
Nov 2, 2019 $0.00578
+7.19%
$260,591 $65
Nov 1, 2019 $0.00539
+5.31%
$243,117 $53
Oct 31, 2019 $0.00512
-0.12%
$230,859 $1
Oct 30, 2019 $0.00513
-2.35%
$231,131 $5
Oct 29, 2019 $0.00525
+1.73%
$236,698 $7
Oct 28, 2019 $0.00516
-4.95%
$232,691 $2
Oct 27, 2019 $0.00543
+5.30%
$244,865 $28
Oct 26, 2019 $0.00513
-2.77%
$231,448 $41
Oct 25, 2019 $0.00528
+9.55%
$237,831 $25
Oct 24, 2019 $0.00482
+8.18%
$217,108 $34
Oct 23, 2019 $0.00445
+4.88%
$200,664 $3
Oct 22, 2019 $0.00424
-6.31%
$191,333 $6
Oct 21, 2019 $0.00461
+7.98%
$207,946 $55
Oct 20, 2019 $0.00427
+2.16%
$192,568 $6
Oct 19, 2019 $0.00418
-12.22%
$188,363 $15
Oct 18, 2019 $0.00476
-2.41%
$214,525 $12
Oct 17, 2019 $0.00488
-4.69%
$219,819 $11
Oct 16, 2019 $0.00512
+1.06%
$230,650 $25
Oct 15, 2019 $0.00506
-1.26%
$228,228 $8
Oct 14, 2019 $0.00513
-2.18%
$231,149 $25
Oct 13, 2019 $0.00524
-1.71%
$236,327 $13
Oct 12, 2019 $0.00533
+0.48%
$240,436 $2
Oct 11, 2019 $0.00532
-4.35%
$239,658 $7
Oct 10, 2019 $0.00556
+0.17%
$250,549 $7
Oct 9, 2019 $0.00553
+5.69%
$249,381 $63
Oct 8, 2019 $0.00522
+0.21%
$235,404 $51
Oct 7, 2019 $0.00521
+4.60%
$234,917 $8
Oct 6, 2019 $0.00499
-4.52%
$225,170 $8
Oct 5, 2019 $0.00523
-1.79%
$235,838 $10
Oct 4, 2019 $0.00535
+0.28%
$241,072 $16
Oct 3, 2019 $0.00533
-5.98%
$240,387 $8
Oct 2, 2019 $0.00567
+5.44%
$255,673 $12
Oct 1, 2019 $0.00538
-1.69%
$242,474 $6
Sep 30, 2019 $0.00547
+5.44%
$246,623 $0
Sep 29, 2019 $0.00519
-3.46%
$233,900 $1
Sep 28, 2019 $0.00537
-2.53%
$242,300 $4
Sep 27, 2019 $0.00551
+4.16%
$248,548 $7