StartCoin Historical Data

START Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.0129
-35.88%
$ -- $ 54,417
Mar 19 $ 0.0198
-4.50%
$ -- $ 60,027
Mar 12 $ 0.0271
-60.66%
$ -- $ 61,295
Mar 5 $ 0.0702
-24.46%
$ -- $ 72,553
Feb 26 $ 0.097
+9.73%
$ -- $ 73,990
Feb 19 $ 0.0926
-19.11%
$ -- $ 74,935
Feb 12 $ 0.116
+27.21%
$ -- $ 65,181
Feb 5 $ 0.0978
-5.88%
$ -- $ 56,461
Jan 29 $ 0.109
-36.01%
$ -- $ 71,285
Jan 22 $ 0.172
-6.64%
$ -- $ 78,920
Jan 15 $ 0.204
-32.18%
$ -- $ 86,414
Jan 8 $ 0.33
-11.36%
$ -- $ 103,749
Jan 1 $ 0.358
+77.24%
$ -- $ 104,918
Dec 25 $ 0.201
+42.30%
$ -- $ 102,061
Dec 18 $ 0.129
+19.30%
$ -- $ 119,118
Dec 11 $ 0.0978
+23.57%
$ -- $ 117,590
Dec 4 $ 0.0889
+37.02%
$ -- $ 94,244
Nov 27 $ 0.0621
+19.07%
$ -- $ 70,669
Nov 20 $ 0.0485
+6.25%
$ -- $ 57,106
Nov 13 $ 0.0448
+18.94%
$ -- $ 49,081
Nov 6 $ 0.0439
+5.90%
$ -- $ 50,079
Oct 30 $ 0.0408
-0.26%
$ -- $ 46,228
Oct 23 $ 0.0413
+30.40%
$ -- $ 40,519
Oct 16 $ 0.0321
-14.40%
$ -- $ 39,845
Oct 9 $ 0.0404
-14.61%
$ -- $ 35,184
Oct 2 $ 0.0459
-23.77%
$ -- $ 30,302
Sep 25 $ 0.0631
-1.60%
$ -- $ 28,099
Sep 18 $ 0.0514
+67.02%
$ -- $ 26,578
Sep 11 $ 0.0301
-19.85%
$ -- $ 27,287
Sep 4 $ 0.0397
-11.14%
$ -- $ 31,075
Aug 28 $ 0.0467
+2.98%
$ -- $ 31,812
Aug 21 $ 0.0448
+6.12%
$ -- $ 29,001
Aug 14 $ 0.0385
-16.70%
$ -- $ 29,839
Aug 7 $ 0.0429
-5.10%
$ -- $ 25,194
Jul 31 $ 0.0437
+65.66%
$ -- $ 20,534
Jul 24 $ 0.0283
-20.95%
$ -- $ 18,904
Jul 17 $ 0.0331
+4.48%
$ -- $ 17,970
Jul 10 $ 0.0228
+5.66%
$ -- $ 15,557
Jul 3 $ 0.0329
-28.07%
$ -- $ 18,022
Jun 26 $ 0.0438
-7.85%
$ -- $ 17,608
Jun 19 $ 0.0584
+38.59%
$ -- $ 18,614
Jun 12 $ 0.0428
+31.32%
$ -- $ 17,983
Jun 5 $ 0.0368
+10.27%
$ -- $ 19,751
May 29 $ 0.031
-13.16%
$ -- $ 16,749
May 22 $ 0.0342
+19.66%
$ -- $ 15,636
May 15 $ 0.0326
+73.84%
$ -- $ 13,167
May 8 $ 0.0211
-2.59%
$ -- $ 12,156
May 1 $ 0.0101
+23.44%
$ -- $ 10,472
Apr 24 $ 0.00757
+0.26%
$ -- $ 9,150
Apr 17 $ 0.00807
-0.47%
$ -- $ 8,593