StartCoin Historical Data

START Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 2016 $ 0.0379
+0.00%
$ 1.38 million $ 410
Jan 20, 2016 $ 0.0397
+0.00%
$ 1.45 million $ 415
Jan 19, 2016 $ 0.0356
+0.00%
$ 1.26 million $ 379
Jan 18, 2016 $ 0.0375
+0.00%
$ 1.31 million $ 384
Jan 17, 2016 $ 0.036
+0.00%
$ 1.3 million $ 382
Jan 16, 2016 $ 0.0375
+0.00%
$ 1.37 million $ 385
Jan 15, 2016 $ 0.0354
+0.00%
$ 1.26 million $ 372
Jan 14, 2016 $ 0.0434
+0.00%
$ 1.58 million $ 429
Jan 13, 2016 $ 0.0436
+0.00%
$ 1.54 million $ 432
Jan 12, 2016 $ 0.0436
+0.00%
$ 1.56 million $ 445
Jan 11, 2016 $ 0.0451
+0.00%
$ 1.67 million $ 448
Jan 10, 2016 $ 0.047
+0.00%
$ 1.69 million $ 446
Jan 9, 2016 $ 0.0471
+0.00%
$ 1.7 million $ 448
Jan 8, 2016 $ 0.0448
+0.00%
$ 1.67 million $ 453
Jan 7, 2016 $ 0.0451
+0.00%
$ 1.63 million $ 457
Jan 6, 2016 $ 0.0436
+0.00%
$ 1.57 million $ 431
Jan 5, 2016 $ 0.0423
+0.00%
$ 1.52 million $ 431
Jan 4, 2016 $ 0.0415
+0.00%
$ 1.46 million $ 433
Jan 3, 2016 $ 0.0426
+0.00%
$ 1.56 million $ 431
Jan 2, 2016 $ 0.039
+0.00%
$ 1.46 million $ 434
Jan 1, 2016 $ 0.0412
+0.00%
$ 1.51 million $ 434
Dec 31, 2015 $ 0.0393
+0.00%
$ 1.5 million $ 430
Dec 30, 2015 $ 0.0408
+0.00%
$ 1.52 million $ 427
Dec 29, 2015 $ 0.0394
+0.00%
$ 1.42 million $ 432
Dec 28, 2015 $ 0.0415
+0.00%
$ 1.68 million $ 422
Dec 27, 2015 $ 0.0399
+0.00%
$ 1.4 million $ 422
Dec 26, 2015 $ 0.0376
+0.00%
$ 1.36 million $ 415
Dec 25, 2015 $ 0.0406
+0.00%
$ 1.47 million $ 454
Dec 24, 2015 $ 0.0453
+0.00%
$ 1.66 million $ 453
Dec 23, 2015 $ 0.0354
+0.00%
$ 1.29 million $ 442
Dec 22, 2015 $ 0.0357
+0.00%
$ 1.28 million $ 437
Dec 21, 2015 $ 0.0365
+0.00%
$ 1.32 million $ 438
Dec 20, 2015 $ 0.0389
+0.00%
$ 1.52 million $ 442
Dec 19, 2015 $ 0.0397
+0.00%
$ 1.43 million $ 461
Dec 18, 2015 $ 0.0412
+0.00%
$ 1.49 million $ 463
Dec 17, 2015 $ 0.0416
+0.00%
$ 1.66 million $ 456
Dec 16, 2015 $ 0.0358
+0.00%
$ 1.37 million $ 454
Dec 15, 2015 $ 0.039
+0.00%
$ 1.42 million $ 463
Dec 14, 2015 $ 0.0421
+0.00%
$ 1.53 million $ 442
Dec 13, 2015 $ 0.0435
+0.00%
$ 1.54 million $ 435
Dec 12, 2015 $ 0.0411
+0.00%
$ 1.55 million $ 432
Dec 11, 2015 $ 0.0406
+0.00%
$ 1.44 million $ 450
Dec 10, 2015 $ 0.0341
+0.00%
$ 1.24 million $ 415
Dec 9, 2015 $ 0.0329
+0.00%
$ 1.17 million $ 416
Dec 8, 2015 $ 0.0312
+0.00%
$ 1.11 million $ 411
Dec 7, 2015 $ 0.0291
+0.00%
$ 1.05 million $ 394
Dec 6, 2015 $ 0.0283
+0.00%
$ 996,085 $ 393
Dec 5, 2015 $ 0.0285
+0.00%
$ 1.01 million $ 387
Dec 4, 2015 $ 0.0265
+0.00%
$ 937,798 $ 362
Dec 3, 2015 $ 0.0261
+0.00%
$ 968,693 $ 360