StartCoin Historical Data

START Page 33
Download
Date Close Price change Market cap Trading volume
Aug 24, 2015 $ 0.0423
+0.00%
$ 1.28 million $ 211
Aug 23, 2015 $ 0.0476
+0.00%
$ 1.48 million $ 227
Aug 22, 2015 $ 0.0543
+0.00%
$ 1.63 million $ 230
Aug 21, 2015 $ 0.0534
+0.00%
$ 1.64 million $ 232
Aug 20, 2015 $ 0.0551
+0.00%
$ 1.68 million $ 235
Aug 19, 2015 $ 0.0536
+0.00%
$ 1.64 million $ 226
Aug 18, 2015 $ 0.0624
+0.00%
$ 1.64 million $ 247
Aug 17, 2015 $ 0.0694
+0.00%
$ 2.05 million $ 257
Aug 16, 2015 $ 0.0665
+0.00%
$ 1.97 million $ 257
Aug 15, 2015 $ 0.0691
+0.00%
$ 2.04 million $ 261
Aug 14, 2015 $ 0.067
+0.00%
$ 1.98 million $ 265
Aug 13, 2015 $ 0.0685
+0.00%
$ 2.01 million $ 263
Aug 12, 2015 $ 0.0722
+0.00%
$ 2.04 million $ 268
Aug 11, 2015 $ 0.0786
+0.00%
$ 2.42 million $ 269
Aug 10, 2015 $ 0.0679
+0.00%
$ 2.02 million $ 263
Aug 9, 2015 $ 0.0666
+0.00%
$ 1.91 million $ 264
Aug 8, 2015 $ 0.0642
+0.00%
$ 1.87 million $ 259
Aug 7, 2015 $ 0.0643
+0.00%
$ 1.89 million $ 278
Aug 6, 2015 $ 0.0656
+0.00%
$ 1.91 million $ 278
Aug 5, 2015 $ 0.0729
+0.00%
$ 2.09 million $ 282
Aug 4, 2015 $ 0.0798
+0.00%
$ 2.32 million $ 284
Aug 3, 2015 $ 0.0805
+0.00%
$ 2.31 million $ 282
Aug 2, 2015 $ 0.0655
+0.00%
$ 1.95 million $ 281
Aug 1, 2015 $ 0.0674
+0.00%
$ 1.99 million $ 280
Jul 31, 2015 $ 0.0712
+0.00%
$ 2.09 million $ 284
Jul 30, 2015 $ 0.0748
+0.00%
$ 2.15 million $ 287
Jul 29, 2015 $ 0.0735
+0.00%
$ 2.13 million $ 288
Jul 28, 2015 $ 0.0805
+0.00%
$ 2.3 million $ 294
Jul 27, 2015 $ 0.0856
+0.00%
$ 2.45 million $ 293
Jul 26, 2015 $ 0.0911
+0.00%
$ 2.63 million $ 292
Jul 25, 2015 $ 0.0891
+0.00%
$ 2.65 million $ 289
Jul 24, 2015 $ 0.0952
+0.00%
$ 2.64 million $ 288
Jul 23, 2015 $ 0.092
+0.00%
$ 2.59 million $ 276
Jul 22, 2015 $ 0.0872
+0.00%
$ 2.46 million $ 276
Jul 21, 2015 $ 0.0939
+0.00%
$ 2.62 million $ 275
Jul 20, 2015 $ 0.0993
+0.00%
$ 2.84 million $ 278
Jul 19, 2015 $ 0.102
+0.00%
$ 2.89 million $ 273
Jul 18, 2015 $ 0.104
+0.00%
$ 2.88 million $ 274
Jul 17, 2015 $ 0.106
+0.00%
$ 3.02 million $ 280
Jul 16, 2015 $ 0.106
+0.00%
$ 2.95 million $ 277
Jul 15, 2015 $ 0.112
+0.00%
$ 3.18 million $ 283
Jul 14, 2015 $ 0.109
+0.00%
$ 3.01 million $ 287
Jul 13, 2015 $ 0.139
+0.00%
$ 3.74 million $ 290
Jul 12, 2015 $ 0.143
+0.00%
$ 3.98 million $ 310
Jul 11, 2015 $ 0.143
+0.00%
$ 3.54 million $ 292
Jul 10, 2015 $ 0.138
+0.00%
$ 3.81 million $ 284
Jul 9, 2015 $ 0.149
+0.00%
$ 4.09 million $ 269
Jul 8, 2015 $ 0.15
+0.00%
$ 4.02 million $ 269
Jul 7, 2015 $ 0.149
+0.00%
$ 4.18 million $ 266
Jul 6, 2015 $ 0.135
+0.00%
$ 3.56 million $ 269