StartCoin Historical Data

START Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 2015 $ 0.157
+0.00%
$ 4.3 million $ 270
Jul 4, 2015 $ 0.17
+0.00%
$ 4.5 million $ 261
Jul 3, 2015 $ 0.19
+0.00%
$ 5.09 million $ 255
Jul 2, 2015 $ 0.168
+0.00%
$ 4.61 million $ 255
Jul 1, 2015 $ 0.147
+0.00%
$ 4 million $ 258
Jun 30, 2015 $ 0.132
+0.00%
$ 3.53 million $ 264
Jun 29, 2015 $ 0.113
+0.00%
$ 3.1 million $ 257
Jun 28, 2015 $ 0.0948
+0.00%
$ 2.58 million $ 249
Jun 27, 2015 $ 0.0844
+0.00%
$ 2.24 million $ 251
Jun 26, 2015 $ 0.0806
+0.00%
$ 2.27 million $ 243
Jun 25, 2015 $ 0.0797
+0.00%
$ 2.18 million $ 243
Jun 24, 2015 $ 0.0791
+0.00%
$ 2.2 million $ 241
Jun 23, 2015 $ 0.0848
+0.00%
$ 2.3 million $ 244
Jun 22, 2015 $ 0.0727
+0.00%
$ 2.08 million $ 247
Jun 21, 2015 $ 0.0622
+0.00%
$ 1.64 million $ 244
Jun 20, 2015 $ 0.062
+0.00%
$ 1.65 million $ 245
Jun 19, 2015 $ 0.0637
+0.00%
$ 1.73 million $ 244
Jun 18, 2015 $ 0.0638
+0.00%
$ 1.67 million $ 248
Jun 17, 2015 $ 0.0628
+0.00%
$ 1.79 million $ 247
Jun 16, 2015 $ 0.0771
+0.00%
$ 2.03 million $ 250
Jun 15, 2015 $ 0.0815
+0.00%
$ 2.12 million $ 237
Jun 14, 2015 $ 0.0748
+0.00%
$ 1.9 million $ 234
Jun 13, 2015 $ 0.068
+0.00%
$ 1.76 million $ 232
Jun 12, 2015 $ 0.0703
+0.00%
$ 1.8 million $ 230
Jun 11, 2015 $ 0.0672
+0.00%
$ 1.73 million $ 230
Jun 10, 2015 $ 0.061
+0.00%
$ 1.55 million $ 229
Jun 9, 2015 $ 0.0667
+0.00%
$ 1.73 million $ 230
Jun 8, 2015 $ 0.0526
+0.00%
$ 1.38 million $ 229
Jun 7, 2015 $ 0.0489
+0.00%
$ 1.17 million $ 223
Jun 6, 2015 $ 0.0418
+0.00%
$ 1.12 million $ 225
Jun 5, 2015 $ 0.0461
+0.00%
$ 1.14 million $ 225
Jun 4, 2015 $ 0.0404
+0.00%
$ 1.02 million $ 224
Jun 3, 2015 $ 0.044
+0.00%
$ 1.09 million $ 226
Jun 2, 2015 $ 0.0437
+0.00%
$ 1.23 million $ 226
Jun 1, 2015 $ 0.0413
+0.00%
$ 1.07 million $ 223
May 31, 2015 $ 0.0409
+0.00%
$ 1.02 million $ 230
May 30, 2015 $ 0.0417
+0.00%
$ 1.04 million $ 233
May 29, 2015 $ 0.0436
+0.00%
$ 1.01 million $ 237
May 28, 2015 $ 0.0337
+0.00%
$ 874,737 $ 237
May 27, 2015 $ 0.0375
+0.00%
$ 898,348 $ 237
May 26, 2015 $ 0.039
+0.00%
$ 968,376 $ 238
May 25, 2015 $ 0.0404
+0.00%
$ 1.02 million $ 237
May 24, 2015 $ 0.0422
+0.00%
$ 1.01 million $ 241
May 23, 2015 $ 0.041
+0.00%
$ 1.02 million $ 239
May 22, 2015 $ 0.0427
+0.00%
$ 1.06 million $ 240
May 21, 2015 $ 0.0417
+0.00%
$ 1.09 million $ 235
May 20, 2015 $ 0.0397
+0.00%
$ 983,663 $ 234
May 19, 2015 $ 0.0424
+0.00%
$ 1.01 million $ 232
May 18, 2015 $ 0.0359
+0.00%
$ 916,204 $ 233
May 17, 2015 $ 0.0344
+0.00%
$ 837,069 $ 236