StartCoin Historical Data

START Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 2015 $ 0.0284
+0.00%
$ 711,865 $ 236
May 15, 2015 $ 0.0285
+0.00%
$ 721,130 $ 237
May 14, 2015 $ 0.0283
+0.00%
$ 682,251 $ 237
May 13, 2015 $ 0.03
+0.00%
$ 776,593 $ 236
May 12, 2015 $ 0.0305
+0.00%
$ 728,243 $ 242
May 11, 2015 $ 0.029
+0.00%
$ 716,488 $ 242
May 10, 2015 $ 0.0306
+0.00%
$ 731,661 $ 240
May 9, 2015 $ 0.0287
+0.00%
$ 725,620 $ 241
May 8, 2015 $ 0.0332
+0.00%
$ 800,238 $ 244
May 7, 2015 $ 0.033
+0.00%
$ 767,530 $ 238
May 6, 2015 $ 0.03
+0.00%
$ 701,170 $ 230
May 5, 2015 $ 0.0309
+0.00%
$ 701,368 $ 236
May 4, 2015 $ 0.029
+0.00%
$ 676,430 $ 239
May 3, 2015 $ 0.0312
+0.00%
$ 727,883 $ 240
May 2, 2015 $ 0.0317
+0.00%
$ 738,186 $ 235
May 1, 2015 $ 0.0329
+0.00%
$ 753,787 $ 233
Apr 30, 2015 $ 0.0307
+0.00%
$ 743,160 $ 236
Apr 29, 2015 $ 0.0372
+0.00%
$ 692,072 $ 225
Apr 28, 2015 $ 0.0242
+0.00%
$ 571,130 $ 226
Apr 27, 2015 $ 0.0245
+0.00%
$ 543,967 $ 229
Apr 26, 2015 $ 0.0262
+0.00%
$ 636,156 $ 219
Apr 25, 2015 $ 0.0283
+0.00%
$ 752,083 $ 226
Apr 24, 2015 $ 0.0314
+0.00%
$ 820,680 $ 231
Apr 23, 2015 $ 0.0348
+0.00%
$ 741,456 $ 235
Apr 22, 2015 $ 0.0404
+0.00%
$ 798,800 $ 234
Apr 21, 2015 $ 0.0402
+0.00%
$ 918,209 $ 234
Apr 20, 2015 $ 0.0382
+0.00%
$ 885,590 $ 224
Apr 19, 2015 $ 0.0425
+0.00%
$ 895,118 $ 223
Apr 18, 2015 $ 0.044
+0.00%
$ 950,797 $ 223
Apr 17, 2015 $ 0.0467
+0.00%
$ 923,098 $ 223
Apr 16, 2015 $ 0.0474
+0.00%
$ 1.07 million $ 228
Apr 15, 2015 $ 0.0484
+0.00%
$ 1.15 million $ 223
Apr 14, 2015 $ 0.0471
+0.00%
$ 1.09 million $ 218
Apr 13, 2015 $ 0.0499
+0.00%
$ 1.07 million $ 224
Apr 12, 2015 $ 0.0525
+0.00%
$ 1.16 million $ 236
Apr 11, 2015 $ 0.0527
+0.00%
$ 1.13 million $ 236
Apr 10, 2015 $ 0.0604
+0.00%
$ 1.28 million $ 235
Apr 9, 2015 $ 0.0643
+0.00%
$ 1.38 million $ 243
Apr 8, 2015 $ 0.0767
+0.00%
$ 1.57 million $ 245
Apr 7, 2015 $ 0.0725
+0.00%
$ 1.49 million $ 253
Apr 6, 2015 $ 0.05
+0.00%
$ 1.07 million $ 255
Apr 5, 2015 $ 0.049
+0.00%
$ 1.02 million $ 260
Apr 4, 2015 $ 0.0638
+0.00%
$ 1.35 million $ 253
Apr 3, 2015 $ 0.0736
+0.00%
$ 1.58 million $ 254
Apr 2, 2015 $ 0.0815
+0.00%
$ 1.72 million $ 253
Apr 1, 2015 $ 0.0884
+0.00%
$ 1.82 million $ 246
Mar 31, 2015 $ 0.0976
+0.00%
$ 2.1 million $ 244
Mar 30, 2015 $ 0.0602
+0.00%
$ 1.22 million $ 247
Mar 29, 2015 $ 0.0494
+0.00%
$ 1.06 million $ 242
Mar 28, 2015 $ 0.0459
+0.00%
$ 976,117 $ 252