StartCoin Historical Data

START Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 2015 $ 0.0372
+0.00%
$ 751,697 $ 247
Mar 26, 2015 $ 0.0309
+0.00%
$ 577,521 $ 248
Mar 25, 2015 $ 0.0308
+0.00%
$ 631,599 $ 246
Mar 24, 2015 $ 0.0275
+0.00%
$ 544,920 $ 247
Mar 23, 2015 $ 0.0305
+0.00%
$ 582,537 $ 265
Mar 22, 2015 $ 0.032
+0.00%
$ 507,124 $ 269
Mar 21, 2015 $ 0.0268
+0.00%
$ 462,928 $ 260
Mar 20, 2015 $ 0.025
+0.00%
$ 448,002 $ 262
Mar 19, 2015 $ 0.0254
+0.00%
$ 408,752 $ 261
Mar 18, 2015 $ 0.0202
+0.00%
$ 432,353 $ 256
Mar 17, 2015 $ 0.0228
+0.00%
$ 396,968 $ 285
Mar 16, 2015 $ 0.0232
+0.00%
$ 443,374 $ 290
Mar 15, 2015 $ 0.0228
+0.00%
$ 439,425 $ 285
Mar 14, 2015 $ 0.0211
+0.00%
$ 370,022 $ 282
Mar 13, 2015 $ 0.0226
+0.00%
$ 405,948 $ 287
Mar 12, 2015 $ 0.0212
+0.00%
$ 385,647 $ 294
Mar 11, 2015 $ 0.0186
+0.00%
$ 371,874 $ 296
Mar 10, 2015 $ 0.0172
+0.00%
$ 306,000 $ 291
Mar 9, 2015 $ 0.0179
+0.00%
$ 326,081 $ 290
Mar 8, 2015 $ 0.0156
+0.00%
$ 285,577 $ 274
Mar 7, 2015 $ 0.0144
+0.00%
$ 238,612 $ 275
Mar 6, 2015 $ 0.0164
+0.00%
$ 269,714 $ 273
Mar 5, 2015 $ 0.0154
+0.00%
$ 210,779 $ 275
Mar 4, 2015 $ 0.0166
+0.00%
$ 212,348 $ 272
Mar 3, 2015 $ 0.018
+0.00%
$ 251,892 $ 281
Mar 2, 2015 $ 0.0162
+0.00%
$ 221,977 $ 274
Mar 1, 2015 $ 0.0155
+0.00%
$ 207,240 $ 258
Feb 28, 2015 $ 0.0148
+0.00%
$ 194,970 $ 254
Feb 27, 2015 $ 0.0137
+0.00%
$ 182,228 $ 253
Feb 26, 2015 $ 0.013
+0.00%
$ 169,164 $ 237
Feb 25, 2015 $ 0.0133
+0.00%
$ 173,820 $ 237
Feb 24, 2015 $ 0.0129
+0.00%
$ 172,150 $ 239
Feb 23, 2015 $ 0.0125
+0.00%
$ 160,914 $ 239
Feb 22, 2015 $ 0.0149
+0.00%
$ 192,254 $ 236
Feb 21, 2015 $ 0.0144
+0.00%
$ 183,481 $ 244
Feb 20, 2015 $ 0.0135
+0.00%
$ 174,377 $ 245
Feb 19, 2015 $ 0.014
+0.00%
$ 175,978 $ 242
Feb 18, 2015 $ 0.0125
+0.00%
$ 151,980 $ 235
Feb 17, 2015 $ 0.0124
+0.00%
$ 181,268 $ 243
Feb 16, 2015 $ 0.0111
+0.00%
$ 151,105 $ 236
Feb 15, 2015 $ 0.0111
+0.00%
$ 138,606 $ 233
Feb 14, 2015 $ 0.0128
+0.00%
$ 157,393 $ 259
Feb 13, 2015 $ 0.0121
+0.00%
$ 140,825 $ 236
Feb 12, 2015 $ 0.0139
+0.00%
$ 173,971 $ 222
Feb 11, 2015 $ 0.0177
+0.00%
$ 235,621 $ 219
Feb 10, 2015 $ 0.0135
+0.00%
$ 159,458 $ 220
Feb 9, 2015 $ 0.0128
+0.00%
$ 150,828 $ 220
Feb 8, 2015 $ 0.00906
+0.00%
$ 122,520 $ 224
Feb 7, 2015 $ 0.0106
+0.00%
$ 111,365 $ 228
Feb 6, 2015 $ 0.00756
+0.00%
$ 104,009 $ 223