StartCoin Historical Data

START Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2015 $ 0.0078
+0.00%
$ 100,942 $ 217
Feb 4, 2015 $ 0.00839
+0.00%
$ 98,184 $ 227
Feb 3, 2015 $ 0.0083
+0.00%
$ 93,960 $ 227
Feb 2, 2015 $ 0.0478
+0.00%
$ 97,640 $ 239
Feb 1, 2015 $ 0.0451
+0.00%
$ 107,719 $ 225
Jan 31, 2015 $ 0.0437
+0.00%
$ 101,241 $ 219
Jan 30, 2015 $ 0.0464
+0.00%
$ 97,796 $ 232
Jan 29, 2015 $ 0.0468
+0.00%
$ 95,651 $ 234
Jan 28, 2015 $ 0.0472
+0.00%
$ 94,260 $ 236
Jan 27, 2015 $ 0.0526
+0.00%
$ 114,195 $ 263
Jan 26, 2015 $ 0.0538
+0.00%
$ 118,719 $ 269
Jan 25, 2015 $ 0.0504
+0.00%
$ 114,790 $ 252
Jan 24, 2015 $ 0.0496
+0.00%
$ 118,542 $ 248
Jan 23, 2015 $ 0.0464
+0.00%
$ 112,006 $ 232
Jan 22, 2015 $ 0.0465
+0.00%
$ 112,572 $ 233
Jan 21, 2015 $ 0.0456
+0.00%
$ 117,261 $ 228
Jan 20, 2015 $ 0.0421
+0.00%
$ 125,048 $ 211
Jan 19, 2015 $ 0.0432
+0.00%
$ 99,984 $ 216
Jan 18, 2015 $ 0.0421
+0.00%
$ 104,382 $ 211
Jan 17, 2015 $ 0.0399
+0.00%
$ 99,409 $ 200
Jan 16, 2015 $ 0.0414
+0.00%
$ 102,078 $ 207
Jan 15, 2015 $ 0.042
+0.00%
$ 104,289 $ 210
Jan 14, 2015 $ 0.033
+0.00%
$ 91,336 $ 165
Jan 13, 2015 $ 0.0443
+0.00%
$ 105,114 $ 221
Jan 12, 2015 $ 0.0539
+0.00%
$ 130,894 $ 269
Jan 11, 2015 $ 0.053
+0.00%
$ 116,997 $ 265
Jan 10, 2015 $ 0.0547
+0.00%
$ 128,840 $ 273
Jan 9, 2015 $ 0.0576
+0.00%
$ 134,598 $ 288
Jan 8, 2015 $ 0.0565
+0.00%
$ 127,697 $ 283
Jan 7, 2015 $ 0.0583
+0.00%
$ 138,474 $ 291
Jan 6, 2015 $ 0.0564
+0.00%
$ 141,183 $ 282
Jan 5, 2015 $ 0.055
+0.00%
$ 152,694 $ 275
Jan 4, 2015 $ 0.0529
+0.00%
$ 139,955 $ 265
Jan 3, 2015 $ 0.0574
+0.00%
$ 143,121 $ 287
Jan 2, 2015 $ 0.063
+0.00%
$ 138,514 $ 315
Jan 1, 2015 $ 0.063
+0.00%
$ 148,219 $ 315
Dec 31, 2014 $ 0.0637
+0.00%
$ 150,661 $ 318
Dec 30, 2014 $ 0.0622
+0.00%
$ 134,064 $ 311
Dec 29, 2014 $ 0.0628
+0.00%
$ 134,408 $ 314
Dec 28, 2014 $ 0.0633
+0.00%
$ 128,654 $ 317
Dec 27, 2014 $ 0.0631
+0.00%
$ 109,596 $ 315
Dec 26, 2014 $ 0.066
+0.00%
$ 116,590 $ 330
Dec 25, 2014 $ 0.0638
+0.00%
$ 113,881 $ 319
Dec 24, 2014 $ 0.0645
+0.00%
$ 108,795 $ 322
Dec 23, 2014 $ 0.0671
+0.00%
$ 135,102 $ 335
Dec 22, 2014 $ 0.0662
+0.00%
$ 120,167 $ 331
Dec 21, 2014 $ 0.0645
+0.00%
$ 126,396 $ 323
Dec 20, 2014 $ 0.0661
+0.00%
$ 116,030 $ 330
Dec 19, 2014 $ 0.0636
+0.00%
$ 103,270 $ 318
Dec 18, 2014 $ 0.0621
+0.00%
$ 122,125 $ 310