Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartCoin Historical Data

START Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2014 $0.064
+0.00%
$106,510 $320
Dec 16, 2014 $0.066
+0.00%
$105,163 $330
Dec 15, 2014 $0.0691
+0.00%
$120,784 $345
Dec 14, 2014 $0.0699
+0.00%
$120,268 $349
Dec 13, 2014 $0.0696
+0.00%
$117,009 $348
Dec 12, 2014 $0.0707
+0.00%
$111,055 $353
Dec 11, 2014 $0.0695
+0.00%
$113,781 $348
Dec 10, 2014 $0.0696
+0.00%
$119,607 $348
Dec 9, 2014 $0.0704
+0.00%
$120,141 $352
Dec 8, 2014 $0.073
+0.00%
$141,374 $365
Dec 7, 2014 $0.0753
+0.00%
$145,845 $376
Dec 6, 2014 $0.0753
+0.00%
$148,192 $376
Dec 5, 2014 $0.0755
+0.00%
$142,660 $378
Dec 4, 2014 $0.074
+0.00%
$106,018 $370
Dec 3, 2014 $0.0754
+0.00%
$86,371 $377
Dec 2, 2014 $0.0761
+0.00%
$77,009 $381
Dec 1, 2014 $0.0757
+0.00%
$77,469 $379
Nov 30, 2014 $0.075
+0.00%
$74,724 $375
Nov 29, 2014 $0.0753
+0.00%
$80,922 $376
Nov 28, 2014 $0.0755
+0.00%
$91,825 $378
Nov 27, 2014 $0.0738
+0.00%
$101,803 $369
Nov 26, 2014 $0.0731
+0.00%
$111,134 $365
Nov 25, 2014 $0.0753
+0.00%
$80,645 $376
Nov 24, 2014 $0.0758
+0.00%
$75,294 $379
Nov 23, 2014 $0.0732
+0.00%
$100,860 $366
Nov 22, 2014 $0.0704
+0.00%
$89,826 $352
Nov 21, 2014 $0.0704
+0.00%
$79,102 $352
Nov 20, 2014 $0.0715
+0.00%
$78,361 $357
Nov 19, 2014 $0.0763
+0.00%
$109,193 $381
Nov 18, 2014 $0.0758
+0.00%
$106,423 $379
Nov 17, 2014 $0.0769
+0.00%
$114,808 $385
Nov 16, 2014 $0.0771
+0.00%
$116,200 $386
Nov 15, 2014 $0.075
+0.00%
$129,044 $375
Nov 14, 2014 $0.0793
+0.00%
$144,244 $397
Nov 13, 2014 $0.0857
+0.00%
$187,662 $429
Nov 12, 2014 $0.0864
+0.00%
$244,839 $432
Nov 11, 2014 $0.0731
+0.00%
$194,726 $365
Nov 10, 2014 $0.0734
+0.00%
$189,994 $367
Nov 9, 2014 $0.0724
+0.00%
$140,521 $362
Nov 8, 2014 $0.0687
+0.00%
$146,367 $344
Nov 7, 2014 $0.0684
+0.00%
$154,526 $342
Nov 6, 2014 $0.0695
+0.00%
$179,691 $348
Nov 5, 2014 $0.0676
+0.00%
$154,854 $338
Nov 4, 2014 $0.0656
+0.00%
$181,208 $328
Nov 3, 2014 $0.0648
+0.00%
$225,228 $324
Nov 2, 2014 $0.0645
+0.00%
$181,450 $323
Nov 1, 2014 $0.0651
+0.00%
$192,671 $325
Oct 31, 2014 $0.0676
+0.00%
$187,561 $338
Oct 30, 2014 $0.069
+0.00%
$197,778 $345
Oct 29, 2014 $0.101
+0.00%
$224,361 $335