StartCoin Historical Data

START Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 2014 $ 0.064
+0.00%
$ 106,510 $ 320
Dec 16, 2014 $ 0.066
+0.00%
$ 105,163 $ 330
Dec 15, 2014 $ 0.0691
+0.00%
$ 120,784 $ 345
Dec 14, 2014 $ 0.0699
+0.00%
$ 120,268 $ 349
Dec 13, 2014 $ 0.0696
+0.00%
$ 117,009 $ 348
Dec 12, 2014 $ 0.0707
+0.00%
$ 111,055 $ 353
Dec 11, 2014 $ 0.0695
+0.00%
$ 113,781 $ 348
Dec 10, 2014 $ 0.0696
+0.00%
$ 119,607 $ 348
Dec 9, 2014 $ 0.0704
+0.00%
$ 120,141 $ 352
Dec 8, 2014 $ 0.073
+0.00%
$ 141,374 $ 365
Dec 7, 2014 $ 0.0753
+0.00%
$ 145,845 $ 376
Dec 6, 2014 $ 0.0753
+0.00%
$ 148,192 $ 376
Dec 5, 2014 $ 0.0755
+0.00%
$ 142,660 $ 378
Dec 4, 2014 $ 0.074
+0.00%
$ 106,018 $ 370
Dec 3, 2014 $ 0.0754
+0.00%
$ 86,371 $ 377
Dec 2, 2014 $ 0.0761
+0.00%
$ 77,009 $ 381
Dec 1, 2014 $ 0.0757
+0.00%
$ 77,469 $ 379
Nov 30, 2014 $ 0.075
+0.00%
$ 74,724 $ 375
Nov 29, 2014 $ 0.0753
+0.00%
$ 80,922 $ 376
Nov 28, 2014 $ 0.0755
+0.00%
$ 91,825 $ 378
Nov 27, 2014 $ 0.0738
+0.00%
$ 101,803 $ 369
Nov 26, 2014 $ 0.0731
+0.00%
$ 111,134 $ 365
Nov 25, 2014 $ 0.0753
+0.00%
$ 80,645 $ 376
Nov 24, 2014 $ 0.0758
+0.00%
$ 75,294 $ 379
Nov 23, 2014 $ 0.0732
+0.00%
$ 100,860 $ 366
Nov 22, 2014 $ 0.0704
+0.00%
$ 89,826 $ 352
Nov 21, 2014 $ 0.0704
+0.00%
$ 79,102 $ 352
Nov 20, 2014 $ 0.0715
+0.00%
$ 78,361 $ 357
Nov 19, 2014 $ 0.0763
+0.00%
$ 109,193 $ 381
Nov 18, 2014 $ 0.0758
+0.00%
$ 106,423 $ 379
Nov 17, 2014 $ 0.0769
+0.00%
$ 114,808 $ 385
Nov 16, 2014 $ 0.0771
+0.00%
$ 116,200 $ 386
Nov 15, 2014 $ 0.075
+0.00%
$ 129,044 $ 375
Nov 14, 2014 $ 0.0793
+0.00%
$ 144,244 $ 397
Nov 13, 2014 $ 0.0857
+0.00%
$ 187,662 $ 429
Nov 12, 2014 $ 0.0864
+0.00%
$ 244,839 $ 432
Nov 11, 2014 $ 0.0731
+0.00%
$ 194,726 $ 365
Nov 10, 2014 $ 0.0734
+0.00%
$ 189,994 $ 367
Nov 9, 2014 $ 0.0724
+0.00%
$ 140,521 $ 362
Nov 8, 2014 $ 0.0687
+0.00%
$ 146,367 $ 344
Nov 7, 2014 $ 0.0684
+0.00%
$ 154,526 $ 342
Nov 6, 2014 $ 0.0695
+0.00%
$ 179,691 $ 348
Nov 5, 2014 $ 0.0676
+0.00%
$ 154,854 $ 338
Nov 4, 2014 $ 0.0656
+0.00%
$ 181,208 $ 328
Nov 3, 2014 $ 0.0648
+0.00%
$ 225,228 $ 324
Nov 2, 2014 $ 0.0645
+0.00%
$ 181,450 $ 323
Nov 1, 2014 $ 0.0651
+0.00%
$ 192,671 $ 325
Oct 31, 2014 $ 0.0676
+0.00%
$ 187,561 $ 338
Oct 30, 2014 $ 0.069
+0.00%
$ 197,778 $ 345
Oct 29, 2014 $ 0.101
+0.00%
$ 224,361 $ 335