StartCoin Historical Data

START Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00637
+3.98%
$ 287,193 $ 195
Aug 6, 2019 $ 0.00613
-2.16%
$ 276,189 $ 13
Aug 5, 2019 $ 0.00626
+1.66%
$ 282,288 $ 187
Aug 4, 2019 $ 0.00616
+0.23%
$ 277,683 $ 2
Aug 3, 2019 $ 0.00615
+5.12%
$ 277,038 $ 196
Aug 2, 2019 $ 0.00585
+1.27%
$ 263,553 $ 12
Aug 1, 2019 $ 0.00577
+6.63%
$ 260,240 $ 4
Jul 31, 2019 $ 0.00541
+7.21%
$ 244,046 $ 120
Jul 30, 2019 $ 0.00505
-5.36%
$ 227,641 $ 103
Jul 29, 2019 $ 0.00534
+2.23%
$ 240,530 $ 6
Jul 28, 2019 $ 0.00522
-1.72%
$ 235,291 $ 8
Jul 27, 2019 $ 0.00531
+8.07%
$ 239,407 $ 245
Jul 26, 2019 $ 0.00491
-13.83%
$ 221,532 $ 208
Jul 25, 2019 $ 0.0057
+0.79%
$ 257,094 $ 6
Jul 24, 2019 $ 0.00566
-1.49%
$ 255,090 $ 3
Jul 23, 2019 $ 0.00574
-0.49%
$ 258,966 $ 4
Jul 22, 2019 $ 0.00577
+3.02%
$ 260,237 $ 265
Jul 21, 2019 $ 0.00623
+0.03%
$ 280,734 $ 6
Jul 20, 2019 $ 0.00623
-1.47%
$ 280,684 $ 6
Jul 19, 2019 $ 0.00632
+44.26%
$ 284,881 $ 69
Jul 18, 2019 $ 0.00438
+0.42%
$ 197,475 $ 2
Jul 17, 2019 $ 0.00366
+4.40%
$ 164,953 $ 2
Jul 16, 2019 $ 0.00351
-9.71%
$ 158,012 $ 2
Jul 15, 2019 $ 0.0038
+1.51%
$ 171,274 $ 2
Jul 14, 2019 $ 0.00374
-19.74%
$ 168,722 $ 2
Jul 13, 2019 $ 0.00466
-2.97%
$ 210,209 $ 1
Jul 12, 2019 $ 0.00481
+11.34%
$ 216,646 $ 1
Jul 11, 2019 $ 0.00432
-12.30%
$ 194,576 $ 8
Jul 10, 2019 $ 0.00492
-4.92%
$ 221,876 $ 15
Jul 9, 2019 $ 0.00518
+33.90%
$ 233,370 $ 6
Jul 8, 2019 $ 0.00387
-28.75%
$ 174,670 $ 1
Jul 7, 2019 $ 0.00544
+1.81%
$ 245,154 $ 2
Jul 6, 2019 $ 0.00534
-23.55%
$ 240,795 $ 35
Jul 5, 2019 $ 0.00699
+6.72%
$ 314,979 $ 18
Jul 4, 2019 $ 0.00655
-5.89%
$ 295,132 $ 4
Jul 3, 2019 $ 0.00347
-0.23%
$ 156,462 $ 0.1
Jul 2, 2019 $ 0.00348
-45.78%
$ 156,828 $ 0.1
Jul 1, 2019 $ 0.00642
-2.75%
$ 289,249 $ 2
Jun 30, 2019 $ 0.0066
+2.52%
$ 297,435 $ 38
Jun 29, 2019 $ 0.00644
-5.86%
$ 290,139 $ 59
Jun 28, 2019 $ 0.00684
+8.17%
$ 308,202 $ 17
Jun 27, 2019 $ 0.00632
-7.72%
$ 284,940 $ 333
Jun 26, 2019 $ 0.00685
+67.14%
$ 308,786 $ 100
Jun 25, 2019 $ 0.0041
-27.83%
$ 184,830 $ 6
Jun 24, 2019 $ 0.00568
-3.68%
$ 256,100 $ 2
Jun 23, 2019 $ 0.0059
+98.64%
$ 265,873 $ 41
Jun 22, 2019 $ 0.00297
-8.57%
$ 133,867 $ 5
Jun 21, 2019 $ 0.00324
-40.73%
$ 146,241 $ 4
Jun 20, 2019 $ 0.00547
+2.69%
$ 246,718 $ 95
Jun 19, 2019 $ 0.00533
+2.22%
$ 240,255 $ 17