StartCoin Historical Data

START Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0319
-10.37%
$ -- $ 3,179
Apr 18 $ 0.032
-19.49%
$ -- $ 3,106
Apr 11 $ 0.0399
+5.09%
$ -- $ 2,979
Apr 4 $ 0.0368
-37.84%
$ -- $ 2,939
Mar 28 $ 0.0585
-21.46%
$ -- $ 2,919
Mar 21 $ 0.0616
+43.97%
$ -- $ 2,916
Mar 14 $ 0.0453
+37.17%
$ -- $ 2,892
Mar 7 $ 0.0322
-5.44%
$ -- $ 2,897
Feb 29 $ 0.0317
+1.90%
$ -- $ 2,930
Feb 22 $ 0.0308
+5.38%
$ -- $ 2,995
Feb 15 $ 0.0267
-11.67%
$ -- $ 2,944
Feb 8 $ 0.0276
-2.26%
$ -- $ 2,689
Feb 1 $ 0.0289
-9.21%
$ -- $ 2,646
Jan 25 $ 0.0309
-10.94%
$ -- $ 2,685
Jan 18 $ 0.0362
-3.60%
$ -- $ 2,762
Jan 11 $ 0.036
-20.30%
$ -- $ 2,894
Jan 4 $ 0.047
+13.20%
$ -- $ 3,100
Dec 28 $ 0.0426
+2.70%
$ -- $ 3,009
Dec 21 $ 0.0399
+9.28%
$ -- $ 3,062
Dec 14 $ 0.0389
-7.54%
$ -- $ 3,180
Dec 7 $ 0.0435
+49.38%
$ -- $ 2,953
Nov 30 $ 0.0283
+8.71%
$ -- $ 2,602
Nov 23 $ 0.0257
+20.20%
$ -- $ 2,408
Nov 16 $ 0.0213
-10.50%
$ -- $ 2,294
Nov 9 $ 0.0229
-3.41%
$ -- $ 2,338
Nov 2 $ 0.0248
-23.38%
$ -- $ 2,666
Oct 26 $ 0.0301
-3.34%
$ -- $ 2,158
Oct 19 $ 0.0313
+3.67%
$ -- $ 1,922
Oct 12 $ 0.0283
-0.81%
$ -- $ 1,795
Oct 5 $ 0.0308
-18.46%
$ -- $ 1,709
Sep 28 $ 0.0381
+3.98%
$ -- $ 1,662
Sep 21 $ 0.0353
-0.53%
$ -- $ 1,622
Sep 14 $ 0.0362
+12.59%
$ -- $ 1,615
Sep 7 $ 0.032
-22.88%
$ -- $ 1,664
Aug 31 $ 0.0427
+4.25%
$ -- $ 1,615
Aug 24 $ 0.0431
+1.80%
$ -- $ 1,568
Aug 17 $ 0.0476
-31.32%
$ -- $ 1,653
Aug 10 $ 0.0665
-2.00%
$ -- $ 1,846
Aug 3 $ 0.0666
-17.26%
$ -- $ 1,926
Jul 27 $ 0.0655
-23.45%
$ -- $ 2,008
Jul 20 $ 0.0911
-8.24%
$ -- $ 1,974
Jul 13 $ 0.102
-26.77%
$ -- $ 1,964
Jul 6 $ 0.143
+5.48%
$ -- $ 1,959
Jun 29 $ 0.157
+39.17%
$ -- $ 1,820
Jun 22 $ 0.0948
+30.36%
$ -- $ 1,717
Jun 15 $ 0.0622
-23.68%
$ -- $ 1,716
Jun 8 $ 0.0748
+42.29%
$ -- $ 1,613
Jun 1 $ 0.0489
+18.57%
$ -- $ 1,572
May 25 $ 0.0409
+1.36%
$ -- $ 1,650
May 18 $ 0.0422
+17.40%
$ -- $ 1,654