Coinranking
StartCoin Historical Data
START
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25 | $0.0319 | -10.37% | ||
| Apr 18 | $0.032 | -19.49% | ||
| Apr 11 | $0.0399 | +5.09% | ||
| Apr 4 | $0.0368 | -37.84% | ||
| Mar 28 | $0.0585 | -21.46% | ||
| Mar 21 | $0.0616 | +43.97% | ||
| Mar 14 | $0.0453 | +37.17% | ||
| Mar 7 | $0.0322 | -5.44% | ||
| Feb 29 | $0.0317 | +1.90% | ||
| Feb 22 | $0.0308 | +5.38% | ||
| Feb 15 | $0.0267 | -11.67% | ||
| Feb 8 | $0.0276 | -2.26% | ||
| Feb 1 | $0.0289 | -9.21% | ||
| Jan 25 | $0.0309 | -10.94% | ||
| Jan 18 | $0.0362 | -3.60% | ||
| Jan 11 | $0.036 | -20.30% | ||
| Jan 4 | $0.047 | +13.20% | ||
| Dec 28 | $0.0426 | +2.70% | ||
| Dec 21 | $0.0399 | +9.28% | ||
| Dec 14 | $0.0389 | -7.54% | ||
| Dec 7 | $0.0435 | +49.38% | ||
| Nov 30 | $0.0283 | +8.71% | ||
| Nov 23 | $0.0257 | +20.20% | ||
| Nov 16 | $0.0213 | -10.50% | ||
| Nov 9 | $0.0229 | -3.41% | ||
| Nov 2 | $0.0248 | -23.38% | ||
| Oct 26 | $0.0301 | -3.34% | ||
| Oct 19 | $0.0313 | +3.67% | ||
| Oct 12 | $0.0283 | -0.81% | ||
| Oct 5 | $0.0308 | -18.46% | ||
| Sep 28 | $0.0381 | +3.98% | ||
| Sep 21 | $0.0353 | -0.53% | ||
| Sep 14 | $0.0362 | +12.59% | ||
| Sep 7 | $0.032 | -22.88% | ||
| Aug 31 | $0.0427 | +4.25% | ||
| Aug 24 | $0.0431 | +1.80% | ||
| Aug 17 | $0.0476 | -31.32% | ||
| Aug 10 | $0.0665 | -2.00% | ||
| Aug 3 | $0.0666 | -17.26% | ||
| Jul 27 | $0.0655 | -23.45% | ||
| Jul 20 | $0.0911 | -8.24% | ||
| Jul 13 | $0.102 | -26.77% | ||
| Jul 6 | $0.143 | +5.48% | ||
| Jun 29 | $0.157 | +39.17% | ||
| Jun 22 | $0.0948 | +30.36% | ||
| Jun 15 | $0.0622 | -23.68% | ||
| Jun 8 | $0.0748 | +42.29% | ||
| Jun 1 | $0.0489 | +18.57% | ||
| May 25 | $0.0409 | +1.36% | ||
| May 18 | $0.0422 | +17.40% | ||