StartCoin Historical Data

START Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00521
+3.19%
$ 235,037 $ 36
Jun 17, 2019 $ 0.00505
+5.90%
$ 227,811 $ 102
Jun 16, 2019 $ 0.00477
+6.13%
$ 215,115 $ 98
Jun 15, 2019 $ 0.0045
-2.19%
$ 202,700 $ 10
Jun 14, 2019 $ 0.0046
-1.10%
$ 207,236 $ 21
Jun 13, 2019 $ 0.00465
+3.25%
$ 209,526 $ 5
Jun 12, 2019 $ 0.0045
+0.73%
$ 202,946 $ 15
Jun 11, 2019 $ 0.00447
-2.47%
$ 201,476 $ 7
Jun 10, 2019 $ 0.00458
+0.24%
$ 206,245 $ 19
Jun 9, 2019 $ 0.00442
-0.58%
$ 199,371 $ 2
Jun 8, 2019 $ 0.00445
-0.34%
$ 200,537 $ 2
Jun 7, 2019 $ 0.00446
+2.52%
$ 201,201 $ 10
Jun 6, 2019 $ 0.00435
-0.07%
$ 196,251 $ 1
Jun 5, 2019 $ 0.00436
+1.64%
$ 196,381 $ 1
Jun 4, 2019 $ 0.00429
-10.96%
$ 193,209 $ 14
Jun 3, 2019 $ 0.00481
-2.27%
$ 216,988 $ 7
Jun 2, 2019 $ 0.00493
-1.78%
$ 222,019 $ 2
Jun 1, 2019 $ 0.00501
-0.09%
$ 226,062 $ 2
May 31, 2019 $ 0.00502
+3.32%
$ 226,286 $ 5
May 30, 2019 $ 0.00486
-4.20%
$ 219,010 $ 1
May 29, 2019 $ 0.00507
-0.23%
$ 228,625 $ 15
May 28, 2019 $ 0.00508
+2.79%
$ 229,162 $ 15
May 27, 2019 $ 0.00494
+1.24%
$ 222,916 $ 5
May 26, 2019 $ 0.00488
+8.05%
$ 220,205 $ 3
May 25, 2019 $ 0.00452
-3.31%
$ 203,794 $ 5
May 24, 2019 $ 0.00468
+12.66%
$ 210,769 $ 34
May 23, 2019 $ 0.00415
+1.49%
$ 187,056 $ 23
May 22, 2019 $ 0.00409
-10.73%
$ 184,322 $ 26
May 21, 2019 $ 0.00458
-2.28%
$ 206,478 $ 7
May 20, 2019 $ 0.00469
+7.13%
$ 211,297 $ 5
May 19, 2019 $ 0.00438
+12.09%
$ 197,243 $ 5
May 18, 2019 $ 0.0039
-0.63%
$ 175,964 $ 9
May 17, 2019 $ 0.00393
-10.46%
$ 177,075 $ 15
May 16, 2019 $ 0.00439
+4.43%
$ 197,773 $ 39
May 15, 2019 $ 0.0042
-3.14%
$ 189,392 $ 13
May 14, 2019 $ 0.00434
+4.77%
$ 195,558 $ 7
May 13, 2019 $ 0.00414
-1.75%
$ 186,655 $ 560
May 12, 2019 $ 0.00421
+8.37%
$ 189,977 $ 405
May 11, 2019 $ 0.00389
+12.79%
$ 175,295 $ 579
May 10, 2019 $ 0.00345
+3.70%
$ 155,414 $ 16
May 9, 2019 $ 0.00332
+0.74%
$ 149,865 $ 80
May 8, 2019 $ 0.0033
-9.30%
$ 148,761 $ 10
May 7, 2019 $ 0.00364
+7.26%
$ 164,025 $ 46
May 6, 2019 $ 0.00339
+1.32%
$ 152,931 $ 44
May 5, 2019 $ 0.00335
-4.15%
$ 150,925 $ 192
May 4, 2019 $ 0.00349
+9.18%
$ 157,449 $ 61
May 3, 2019 $ 0.0032
+15.27%
$ 144,224 $ 136
May 2, 2019 $ 0.00277
-12.28%
$ 124,950 $ 34
May 1, 2019 $ 0.00316
+3.41%
$ 142,441 $ 59
Apr 30, 2019 $ 0.00306
-32.59%
$ 137,748 $ 8