StartCoin Historical Data

START Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0344
+18.70%
$ -- $ 1,666
May 4 $ 0.0306
+5.80%
$ -- $ 1,668
Apr 27 $ 0.0312
+27.35%
$ -- $ 1,624
Apr 20 $ 0.0262
-31.36%
$ -- $ 1,603
Apr 13 $ 0.0425
-14.90%
$ -- $ 1,561
Apr 6 $ 0.0525
+5.15%
$ -- $ 1,703
Mar 30 $ 0.049
-18.68%
$ -- $ 1,757
Mar 23 $ 0.0494
+61.91%
$ -- $ 1,748
Mar 16 $ 0.032
+37.74%
$ -- $ 1,883
Mar 9 $ 0.0228
+27.16%
$ -- $ 2,025
Mar 2 $ 0.0156
-3.83%
$ -- $ 1,924
Feb 23 $ 0.0155
+24.08%
$ -- $ 1,717
Feb 16 $ 0.0149
+34.17%
$ -- $ 1,681
Feb 9 $ 0.0111
-13.02%
$ -- $ 1,609
Feb 2 $ 0.00906
-81.03%
$ -- $ 1,584
Jan 26 $ 0.0451
-16.31%
$ -- $ 1,678
Jan 19 $ 0.0504
+16.79%
$ -- $ 1,620
Jan 12 $ 0.0421
-21.81%
$ -- $ 1,483
Jan 5 $ 0.053
-3.67%
$ -- $ 1,957
Dec 29 $ 0.0529
-15.73%
$ -- $ 2,126
Dec 22 $ 0.0633
-4.32%
$ -- $ 2,269
Dec 15 $ 0.0645
-6.57%
$ -- $ 2,277
Dec 8 $ 0.0699
-4.27%
$ -- $ 2,464
Dec 1 $ 0.0753
-0.57%
$ -- $ 2,636
Nov 24 $ 0.075
-1.03%
$ -- $ 2,618
Nov 17 $ 0.0732
-4.90%
$ -- $ 2,572
Nov 10 $ 0.0771
+5.03%
$ -- $ 2,750
Nov 3 $ 0.0724
+11.66%
$ -- $ 2,385
Oct 27 $ 0.0645
-38.74%
$ -- $ 2,017
Download