StartCoin Historical Data

START Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00453
+38.41%
$ 204,347 $ 4
Apr 28, 2019 $ 0.00327
+4.21%
$ 147,270 $ 8
Apr 27, 2019 $ 0.00314
-4.37%
$ 141,334 $ 7
Apr 26, 2019 $ 0.00328
+11.46%
$ 147,800 $ 6
Apr 25, 2019 $ 0.00294
-12.24%
$ 132,602 $ 11
Apr 24, 2019 $ 0.00335
+3.64%
$ 151,093 $ 31
Apr 23, 2019 $ 0.00323
+10.22%
$ 145,780 $ 48
Apr 22, 2019 $ 0.00293
+3.67%
$ 132,257 $ 7
Apr 21, 2019 $ 0.00283
+1.11%
$ 127,575 $ 1
Apr 20, 2019 $ 0.0028
+6.10%
$ 126,179 $ 24
Apr 19, 2019 $ 0.00264
-4.62%
$ 118,928 $ 7
Apr 18, 2019 $ 0.00277
-10.41%
$ 124,696 $ 8
Apr 17, 2019 $ 0.00309
+17.08%
$ 139,194 $ 18
Apr 16, 2019 $ 0.00264
-0.80%
$ 118,891 $ 9
Apr 15, 2019 $ 0.00266
-15.34%
$ 119,848 $ 7
Apr 14, 2019 $ 0.00314
+16.79%
$ 141,573 $ 18
Apr 13, 2019 $ 0.00269
+3.83%
$ 121,233 $ 5
Apr 12, 2019 $ 0.00259
+7.69%
$ 116,760 $ 5
Apr 11, 2019 $ 0.00241
-19.09%
$ 108,429 $ 3
Apr 10, 2019 $ 0.00297
+2.40%
$ 134,006 $ 6
Apr 9, 2019 $ 0.0029
+17.80%
$ 130,862 $ 10
Apr 8, 2019 $ 0.00246
+19.43%
$ 111,082 $ 3
Apr 7, 2019 $ 0.00206
-23.02%
$ 92,949 $ 3
Apr 6, 2019 $ 0.00268
+0.64%
$ 120,749 $ 15
Apr 5, 2019 $ 0.00266
-3.24%
$ 119,989 $ 12
Apr 4, 2019 $ 0.00275
+2.83%
$ 124,001 $ 5
Apr 3, 2019 $ 0.00268
+2.51%
$ 120,647 $ 1
Apr 2, 2019 $ 0.00261
+15.74%
$ 117,685 $ 26
Apr 1, 2019 $ 0.00226
-0.07%
$ 101,675 $ 1
Mar 31, 2019 $ 0.00223
-1.16%
$ 100,447 $ 1
Mar 30, 2019 $ 0.00225
+30.40%
$ 101,644 $ 1
Mar 29, 2019 $ 0.00173
+9.86%
$ 78,163 $ 1
Mar 28, 2019 $ 0.00158
-30.32%
$ 71,148 $ 1
Mar 27, 2019 $ 0.00226
+2.93%
$ 102,098 $ 3
Mar 26, 2019 $ 0.0022
+2.87%
$ 99,187 $ 3
Mar 25, 2019 $ 0.00214
-1.13%
$ 96,352 $ 4
Mar 22, 2019 $ 0.00217
-2.20%
$ 97,908 $ 5
Mar 20, 2019 $ 0.00219
-1.38%
$ 98,821 $ 3
Mar 18, 2019 $ 0.000693
-68.25%
$ 31,225 $ 0
Mar 17, 2019 $ 0.00218
-6.72%
$ 98,170 $ 4
Mar 16, 2019 $ 0.00226
+1.33%
$ 102,094 $ 1
Mar 15, 2019 $ 0.00214
-2.65%
$ 96,433 $ 2
Mar 14, 2019 $ 0.0022
+0.42%
$ 99,057 $ 1
Mar 13, 2019 $ 0.00219
+1.22%
$ 98,634 $ 3
Mar 12, 2019 $ 0.000648
-69.18%
$ 29,213 $ 0.01
Mar 11, 2019 $ 0.0021
-4.68%
$ 94,762 $ 4
Mar 8, 2019 $ 0.0022
+1.07%
$ 99,237 $ 10
Mar 7, 2019 $ 0.00218
+2.28%
$ 98,184 $ 9
Mar 6, 2019 $ 0.00213
-0.13%
$ 95,992 $ 5
Mar 5, 2019 $ 0.00213
+9.90%
$ 96,113 $ 39