StartCoin Historical Data

START Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00194
-1.93%
$ 87,464 $ 3
Mar 3, 2019 $ 0.00198
-8.28%
$ 89,182 $ 5
Mar 2, 2019 $ 0.00216
+6.13%
$ 97,230 $ 5
Mar 1, 2019 $ 0.00198
+0.17%
$ 89,413 $ 2
Feb 28, 2019 $ 0.00198
-1.08%
$ 89,265 $ 2
Feb 27, 2019 $ 0.002
+9.62%
$ 90,243 $ 133
Feb 26, 2019 $ 0.00183
+3.59%
$ 82,345 $ 25
Feb 25, 2019 $ 0.00176
+3.11%
$ 79,492 $ 4
Feb 24, 2019 $ 0.00171
-23.80%
$ 77,071 $ 140
Feb 22, 2019 $ 0.000626
-71.58%
$ 28,204 $ 0
Feb 21, 2019 $ 0.00214
-3.30%
$ 96,657 $ 15
Feb 20, 2019 $ 0.00222
+1.77%
$ 99,975 $ 18
Feb 19, 2019 $ 0.00218
+10.52%
$ 98,264 $ 140
Feb 18, 2019 $ 0.00197
-20.53%
$ 88,930 $ 7
Feb 17, 2019 $ 0.00248
+28.64%
$ 111,944 $ 35
Feb 16, 2019 $ 0.00193
+10.67%
$ 87,029 $ 80
Feb 15, 2019 $ 0.00174
-1.64%
$ 78,636 $ 6
Feb 14, 2019 $ 0.00177
+13.43%
$ 79,952 $ 11
Feb 11, 2019 $ 0.0016
-1.56%
$ 72,154 $ 3
Feb 10, 2019 $ 0.00163
-5.62%
$ 73,327 $ 3
Feb 9, 2019 $ 0.00161
-0.05%
$ 72,687 $ 4
Feb 8, 2019 $ 0.00161
+6.07%
$ 72,764 $ 4
Feb 7, 2019 $ 0.00156
+3.95%
$ 70,209 $ 4
Feb 6, 2019 $ 0.00146
-3.97%
$ 66,009 $ 6
Feb 5, 2019 $ 0.00152
-1.84%
$ 68,739 $ 7
Jan 31, 2019 $ 0.00105
-3.12%
$ 47,167 $ 0
Jan 27, 2019 $ 0.00108
-1.54%
$ 48,647 $ 0
Jan 22, 2019 $ 0.00154
+1.49%
$ 69,522 $ 7
Jan 18, 2019 $ 0.00152
-0.07%
$ 68,524 $ 0.1
Jan 9, 2019 $ 0.00173
-0.14%
$ 78,193 $ 2
Jan 6, 2019 $ 0.000712
+4.02%
$ 32,093 $ 0
Jan 5, 2019 $ 0.00118
-27.04%
$ 53,089 $ 0
Jan 4, 2019 $ 0.00162
-3.08%
$ 72,818 $ 3
Jan 3, 2019 $ 0.00164
-3.73%
$ 73,814 $ 4
Jan 2, 2019 $ 0.00161
-0.20%
$ 72,375 $ 2
Jan 1, 2019 $ 0.00159
+2.07%
$ 71,780 $ 3
Dec 31, 2018 $ 0.00156
-5.89%
$ 70,314 $ 0
Dec 30, 2018 $ 0.00166
+5.12%
$ 74,659 $ 3
Dec 29, 2018 $ 0.00158
-7.29%
$ 71,009 $ 4
Dec 27, 2018 $ 0.00158
-0.18%
$ 71,096 $ 4
Dec 24, 2018 $ 0.0018
-1.54%
$ 81,266 $ 0
Dec 23, 2018 $ 0.00184
+0.23%
$ 83,015 $ 2
Dec 22, 2018 $ 0.00184
+6.33%
$ 82,781 $ 2
Dec 21, 2018 $ 0.00135
-28.50%
$ 60,916 $ 10
Dec 20, 2018 $ 0.00203
+10.55%
$ 91,665 $ 1
Dec 18, 2018 $ 0.00166
+57.13%
$ 74,929 $ 2
Dec 17, 2018 $ 0.000755
-22.53%
$ 34,053 $ 3
Dec 16, 2018 $ 0.00124
-12.15%
$ 55,744 $ 0
Dec 15, 2018 $ 0.00141
-64.60%
$ 63,468 $ 0
Dec 14, 2018 $ 0.00103
-37.32%
$ 46,419 $ 0