StartCoin Historical Data

START Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.00181
+18.70%
$ 81,403 $ 1
Dec 10, 2018 $ 0.00181
-0.70%
$ 81,545 $ 1
Dec 9, 2018 $ 0.0019
+2.48%
$ 85,861 $ 0.01
Dec 7, 2018 $ 0.00178
+2.71%
$ 80,285 $ 0.1
Dec 6, 2018 $ 0.00209
+3.07%
$ 94,399 $ 0.01
Dec 4, 2018 $ 0.00215
+18.91%
$ 96,825 $ 5
Dec 3, 2018 $ 0.00197
-8.10%
$ 88,900 $ 2
Dec 2, 2018 $ 0.00246
-2.45%
$ 110,762 $ 0
Nov 29, 2018 $ 0.00232
+0.00%
$ 104,646 $ 4,089
Nov 28, 2018 $ 0.00349
+0.00%
$ 157,156 $ 3,750
Nov 27, 2018 $ 0.00315
+0.00%
$ 142,153 $ 3,926
Nov 26, 2018 $ 0.003
+0.00%
$ 135,253 $ 3,820
Nov 25, 2018 $ 0.00344
+0.00%
$ 154,907 $ 4,292
Nov 24, 2018 $ 0.0033
+0.00%
$ 148,624 $ 4,307
Nov 23, 2018 $ 0.00323
+0.00%
$ 145,486 $ 4,525
Nov 22, 2018 $ 0.00373
+0.00%
$ 168,358 $ 4,500
Nov 21, 2018 $ 0.00404
+0.00%
$ 182,104 $ 4,634
Nov 20, 2018 $ 0.00505
+0.00%
$ 227,600 $ 5,282
Nov 19, 2018 $ 0.00516
+0.00%
$ 232,663 $ 5,598
Nov 18, 2018 $ 0.00484
+0.00%
$ 218,316 $ 5,553
Nov 17, 2018 $ 0.00439
+0.00%
$ 197,958 $ 5,591
Nov 16, 2018 $ 0.00436
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00632
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00562
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00434
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00424
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00411
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00415
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0045
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00414
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0042
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00418
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00415
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00423
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00418
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00419
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00439
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00442
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00445
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00449
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00456
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00458
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0046
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00446
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00443
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00461
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00448
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0044
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00451
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0047
+0.00%
$ -- $ 6,544