StartCoin Historical Data

START
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00623
+7.15%
$ 280,868 $ 513
Jan 2020 $ 0.00581
+24.37%
$ -- $ 762
Dec 2019 $ 0.00468
+0.97%
$ -- $ 428
Nov 2019 $ 0.00463
-9.59%
$ -- $ 469
Oct 2019 $ 0.00512
-6.40%
$ -- $ 519
Sep 2019 $ 0.00547
+2.39%
$ -- $ 378
Aug 2019 $ 0.00534
-1.31%
$ -- $ 1,878
Jul 2019 $ 0.00541
-17.95%
$ -- $ 1,151
Jun 2019 $ 0.0066
+31.45%
$ -- $ 1,070
May 2019 $ 0.00502
+64.28%
$ -- $ 2,455
Apr 2019 $ 0.00306
+35.39%
$ -- $ 317
Mar 2019 $ 0.00223
+12.53%
$ -- $ 116
Feb 2019 $ 0.00198
+27.47%
$ -- $ 648
Jan 2019 $ 0.00105
-32.93%
$ -- $ 23
Dec 2018 $ 0.00156
-38.07%
$ -- $ 42
Nov 2018 $ 0.00232
-47.13%
$ 104,646 $ 161,286
Oct 2018 $ 0.00442
-22.51%
$ -- $ 201,314
Sep 2018 $ 0.00547
-16.45%
$ -- $ 198,709
Aug 2018 $ 0.00666
-26.75%
$ -- $ 209,138
Jul 2018 $ 0.00984
+12.92%
$ -- $ 219,090
Jun 2018 $ 0.00864
-39.98%
$ -- $ 197,715
May 2018 $ 0.0138
-26.99%
$ -- $ 264,217
Apr 2018 $ 0.0192
+48.40%
$ -- $ 237,493
Mar 2018 $ 0.0149
-82.60%
$ -- $ 285,002
Feb 2018 $ 0.0929
-29.47%
$ -- $ 264,143
Jan 2018 $ 0.146
-27.82%
$ -- $ 407,964
Dec 2017 $ 0.201
+264.90%
$ -- $ 464,443
Nov 2017 $ 0.0605
+36.79%
$ -- $ 229,745
Oct 2017 $ 0.0437
-30.80%
$ -- $ 162,122
Sep 2017 $ 0.0608
+29.05%
$ -- $ 122,878
Aug 2017 $ 0.0463
+64.30%
$ -- $ 119,376
Jul 2017 $ 0.0264
-38.42%
$ -- $ 78,298
Jun 2017 $ 0.0535
+63.69%
$ -- $ 78,969
May 2017 $ 0.0325
+297.05%
$ -- $ 58,205
Apr 2017 $ 0.00757
+25.14%
$ -- $ 36,457
Mar 2017 $ 0.00573
-31.88%
$ -- $ 35,007
Feb 2017 $ 0.00705
-16.53%
$ -- $ 29,717
Jan 2017 $ 0.00955
-1.11%
$ -- $ 28,200
Dec 2016 $ 0.00883
-22.24%
$ -- $ 25,548
Nov 2016 $ 0.011
-39.02%
$ -- $ 21,724
Oct 2016 $ 0.0172
+45.14%
$ -- $ 19,886
Sep 2016 $ 0.012
-4.82%
$ -- $ 18,172
Aug 2016 $ 0.0117
-22.66%
$ -- $ 17,919
Jul 2016 $ 0.0155
-7.77%
$ -- $ 20,465
Jun 2016 $ 0.0173
-6.65%
$ -- $ 19,189
May 2016 $ 0.0196
-38.67%
$ -- $ 14,302
Apr 2016 $ 0.0347
-39.08%
$ -- $ 13,003
Mar 2016 $ 0.0602
+61.13%
$ -- $ 12,864
Feb 2016 $ 0.0311
-2.33%
$ -- $ 11,710
Download