Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perfect Money Historical Data

PM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.987
-0.14%
$-- $293,860
Jan 20, 2021 $0.99
+0.32%
$-- $327,404
Jan 19, 2021 $0.988
+0.00%
$-- $335,044
Jan 18, 2021 $0.989
-0.44%
$-- $320,724
Jan 17, 2021 $0.993
+0.14%
$-- $333,365
Jan 16, 2021 $0.993
-0.38%
$-- $315,586
Jan 15, 2021 $0.995
+0.50%
$-- $277,210
Jan 14, 2021 $0.99
+0.07%
$-- $292,853
Jan 13, 2021 $0.989
+0.00%
$-- $416,206
Jan 12, 2021 $0.988
-0.17%
$-- $313,063
Jan 11, 2021 $0.991
+0.18%
$-- $358,351
Jan 10, 2021 $0.99
+0.16%
$-- $277,307
Jan 9, 2021 $0.989
-0.25%
$-- $280,640
Jan 8, 2021 $0.992
+0.68%
$-- $288,132
Jan 7, 2021 $0.986
-0.33%
$-- $300,496
Jan 6, 2021 $0.989
-0.12%
$-- $298,196
Jan 5, 2021 $0.99
+0.10%
$-- $358,205
Jan 4, 2021 $0.989
+0.08%
$-- $289,069
Jan 3, 2021 $0.987
-0.34%
$-- $290,582
Jan 2, 2021 $0.99
-1.42%
$-- $313,447
Jan 1, 2021 $1
+0.69%
$-- $314,488
Dec 31, 2020 $0.998
-1.39%
$-- $317,836
Dec 30, 2020 $0.994
-1.63%
$-- $408,248
Dec 29, 2020 $1.01
+2.21%
$-- $321,901
Dec 28, 2020 $1.01
-0.04%
$-- $363,648
Dec 27, 2020 $0.991
-0.60%
$-- $287,080
Dec 26, 2020 $1.79
+80.29%
$-- $319,545
Dec 25, 2020 $1.01
+1.96%
$-- $287,918
Dec 24, 2020 $0.991
-0.65%
$-- $294,971
Dec 23, 2020 $0.991
-0.70%
$-- $298,125
Dec 22, 2020 $0.996
+0.32%
$-- $292,208
Dec 21, 2020 $1.03
+3.12%
$-- $321,413
Dec 20, 2020 $0.991
-2.79%
$-- $287,901
Dec 19, 2020 $1.03
+3.50%
$-- $301,830
Dec 18, 2020 $0.992
-0.19%
$-- $293,998
Dec 17, 2020 $0.994
-2.60%
$-- $298,694
Dec 16, 2020 $1.02
+3.27%
$-- $383,181
Dec 15, 2020 $0.989
+0.06%
$-- $384,902
Dec 14, 2020 $1.01
+1.43%
$-- $275,787
Dec 13, 2020 $1
-0.04%
$-- $309,321
Dec 12, 2020 $0.997
-0.21%
$-- $273,959
Dec 11, 2020 $0.996
-0.35%
$-- $260,047
Dec 10, 2020 $0.996
+0.14%
$-- $269,925
Dec 9, 2020 $1.77
+77.65%
$-- $526,334
Dec 8, 2020 $0.997
-0.43%
$-- $387,702
Dec 7, 2020 $0.999
+0.42%
$-- $274,914
Dec 6, 2020 $0.995
-1.50%
$-- $274,969
Dec 5, 2020 $0.991
-0.10%
$-- $265,695
Dec 4, 2020 $0.989
-0.94%
$-- $460,023
Download