Perfect Money Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.987
-0.14%
$ -- $ 293,860
Jan 20, 2021 $ 0.99
+0.32%
$ -- $ 327,404
Jan 19, 2021 $ 0.988
+0.00%
$ -- $ 335,044
Jan 18, 2021 $ 0.989
-0.44%
$ -- $ 320,724
Jan 17, 2021 $ 0.993
+0.14%
$ -- $ 333,365
Jan 16, 2021 $ 0.993
-0.38%
$ -- $ 315,586
Jan 15, 2021 $ 0.995
+0.50%
$ -- $ 277,210
Jan 14, 2021 $ 0.99
+0.07%
$ -- $ 292,853
Jan 13, 2021 $ 0.989
+0.00%
$ -- $ 416,206
Jan 12, 2021 $ 0.988
-0.17%
$ -- $ 313,063
Jan 11, 2021 $ 0.991
+0.18%
$ -- $ 358,351
Jan 10, 2021 $ 0.99
+0.16%
$ -- $ 277,307
Jan 9, 2021 $ 0.989
-0.25%
$ -- $ 280,640
Jan 8, 2021 $ 0.992
+0.68%
$ -- $ 288,132
Jan 7, 2021 $ 0.986
-0.33%
$ -- $ 300,496
Jan 6, 2021 $ 0.989
-0.12%
$ -- $ 298,196
Jan 5, 2021 $ 0.99
+0.10%
$ -- $ 358,205
Jan 4, 2021 $ 0.989
+0.08%
$ -- $ 289,069
Jan 3, 2021 $ 0.987
-0.34%
$ -- $ 290,582
Jan 2, 2021 $ 0.99
-1.42%
$ -- $ 313,447
Jan 1, 2021 $ 1
+0.69%
$ -- $ 314,488
Dec 31, 2020 $ 0.998
-1.39%
$ -- $ 317,836
Dec 30, 2020 $ 0.994
-1.63%
$ -- $ 408,248
Dec 29, 2020 $ 1.01
+2.21%
$ -- $ 321,901
Dec 28, 2020 $ 1.01
-0.04%
$ -- $ 363,648
Dec 27, 2020 $ 0.991
-0.60%
$ -- $ 287,080
Dec 26, 2020 $ 1.79
+80.29%
$ -- $ 319,545
Dec 25, 2020 $ 1.01
+1.96%
$ -- $ 287,918
Dec 24, 2020 $ 0.991
-0.65%
$ -- $ 294,971
Dec 23, 2020 $ 0.991
-0.70%
$ -- $ 298,125
Dec 22, 2020 $ 0.996
+0.32%
$ -- $ 292,208
Dec 21, 2020 $ 1.03
+3.12%
$ -- $ 321,413
Dec 20, 2020 $ 0.991
-2.79%
$ -- $ 287,901
Dec 19, 2020 $ 1.03
+3.50%
$ -- $ 301,830
Dec 18, 2020 $ 0.992
-0.19%
$ -- $ 293,998
Dec 17, 2020 $ 0.994
-2.60%
$ -- $ 298,694
Dec 16, 2020 $ 1.02
+3.27%
$ -- $ 383,181
Dec 15, 2020 $ 0.989
+0.06%
$ -- $ 384,902
Dec 14, 2020 $ 1.01
+1.43%
$ -- $ 275,787
Dec 13, 2020 $ 1
-0.04%
$ -- $ 309,321
Dec 12, 2020 $ 0.997
-0.21%
$ -- $ 273,959
Dec 11, 2020 $ 0.996
-0.35%
$ -- $ 260,047
Dec 10, 2020 $ 0.996
+0.14%
$ -- $ 269,925
Dec 9, 2020 $ 1.77
+77.65%
$ -- $ 526,334
Dec 8, 2020 $ 0.997
-0.43%
$ -- $ 387,702
Dec 7, 2020 $ 0.999
+0.42%
$ -- $ 274,914
Dec 6, 2020 $ 0.995
-1.50%
$ -- $ 274,969
Dec 5, 2020 $ 0.991
-0.10%
$ -- $ 265,695
Dec 4, 2020 $ 0.989
-0.94%
$ -- $ 460,023
Download