Perfect Money Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.987
-1.08%
$ -- $ 6.59 million
Dec 2020 $ 0.998
-0.46%
$ -- $ 9.97 million
Nov 2020 $ 0.99
+0.69%
$ -- $ 9.62 million
Oct 2020 $ 0.983
-0.18%
$ -- $ 8.36 million
Sep 2020 $ 0.985
+2.55%
$ -- $ 7.4 million
Aug 2020 $ 0.96
-1.73%
$ -- $ 7.72 million
Jul 2020 $ 0.977
+0.69%
$ -- $ 7.22 million
Jun 2020 $ 0.971
-0.43%
$ -- $ 7.18 million
May 2020 $ 0.975
-4.03%
$ -- $ 7.08 million
Apr 2020 $ 1.02
+13.21%
$ -- $ 5.97 million
Mar 2020 $ 0.897
-10.39%
$ -- $ 5.91 million
Feb 2020 $ 1
+3.93%
$ -- $ 6.99 million
Jan 2020 $ 0.964
+0.54%
$ -- $ 7.14 million
Dec 2019 $ 0.959
+0.93%
$ -- $ 6.43 million
Nov 2019 $ 0.95
-4.02%
$ -- $ 6.8 million
Oct 2019 $ 0.99
+2.67%
$ -- $ 6.49 million
Download