Coinranking
Perfect Money Historical Data
PM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 18 | $0.987 | -0.62% | ||
| Jan 11 | $0.993 | +0.33% | ||
| Jan 4 | $0.99 | +0.23% | ||
| Dec 28 | $0.987 | -2.40% | ||
| Dec 21 | $0.991 | -0.52% | ||
| Dec 14 | $0.991 | -0.69% | ||
| Dec 7 | $1 | +0.72% | ||
| Nov 30 | $0.995 | -1.42% | ||
| Nov 23 | $1.01 | +2.90% | ||
| Nov 16 | $0.98 | -1.38% | ||
| Nov 9 | $0.994 | +1.15% | ||
| Nov 2 | $0.983 | -0.01% | ||
| Oct 26 | $0.983 | -0.60% | ||
| Oct 19 | $0.989 | +1.06% | ||
| Oct 12 | $0.978 | -0.94% | ||
| Oct 5 | $0.988 | +0.31% | ||
| Sep 28 | $0.985 | -0.14% | ||
| Sep 21 | $0.986 | +0.02% | ||
| Sep 14 | $0.986 | +0.30% | ||
| Sep 7 | $0.983 | +3.22% | ||
| Aug 31 | $0.952 | -2.04% | ||
| Aug 24 | $0.971 | -0.68% | ||
| Aug 17 | $0.978 | -0.15% | ||
| Aug 10 | $0.98 | +0.11% | ||
| Aug 3 | $0.978 | -0.08% | ||
| Jul 27 | $0.979 | -0.65% | ||
| Jul 20 | $0.985 | +1.72% | ||
| Jul 13 | $0.968 | -1.27% | ||
| Jul 6 | $0.98 | -0.69% | ||
| Jun 29 | $0.987 | +1.19% | ||
| Jun 22 | $0.975 | +0.56% | ||
| Jun 15 | $0.969 | -0.26% | ||
| Jun 8 | $0.972 | -1.63% | ||
| Jun 1 | $0.988 | +1.32% | ||
| May 25 | $0.975 | -0.34% | ||
| May 18 | $0.979 | -1.76% | ||
| May 11 | $0.997 | +2.35% | ||
| May 4 | $0.974 | +2.38% | ||
| Apr 27 | $0.951 | -2.69% | ||
| Apr 20 | $0.977 | -0.59% | ||
| Apr 13 | $0.983 | +3.60% | ||
| Apr 6 | $0.95 | -1.43% | ||
| Mar 30 | $0.964 | +2.98% | ||
| Mar 23 | $0.937 | +23.12% | ||
| Mar 16 | $0.761 | +2.69% | ||
| Mar 9 | $0.742 | -22.72% | ||
| Mar 2 | $0.96 | -3.97% | ||
| Feb 24 | $1 | +0.93% | ||
| Feb 17 | $0.99 | +0.51% | ||
Previous Next