Perfect Money Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.987
-0.62%
$ -- $ 1.28 million
Jan 11 $ 0.993
+0.33%
$ -- $ 2.31 million
Jan 4 $ 0.99
+0.23%
$ -- $ 2.09 million
Dec 28 $ 0.987
-2.40%
$ -- $ 2.33 million
Dec 21 $ 0.991
-0.52%
$ -- $ 2.1 million
Dec 14 $ 0.991
-0.69%
$ -- $ 2.23 million
Dec 7 $ 1
+0.72%
$ -- $ 2.3 million
Nov 30 $ 0.995
-1.42%
$ -- $ 2.24 million
Nov 23 $ 1.01
+2.90%
$ -- $ 2.2 million
Nov 16 $ 0.98
-1.38%
$ -- $ 2.06 million
Nov 9 $ 0.994
+1.15%
$ -- $ 2.43 million
Nov 2 $ 0.983
-0.01%
$ -- $ 2.31 million
Oct 26 $ 0.983
-0.60%
$ -- $ 2 million
Oct 19 $ 0.989
+1.06%
$ -- $ 1.96 million
Oct 12 $ 0.978
-0.94%
$ -- $ 1.8 million
Oct 5 $ 0.988
+0.31%
$ -- $ 1.87 million
Sep 28 $ 0.985
-0.14%
$ -- $ 1.79 million
Sep 21 $ 0.986
+0.02%
$ -- $ 1.77 million
Sep 14 $ 0.986
+0.30%
$ -- $ 1.78 million
Sep 7 $ 0.983
+3.22%
$ -- $ 1.66 million
Aug 31 $ 0.952
-2.04%
$ -- $ 1.7 million
Aug 24 $ 0.971
-0.68%
$ -- $ 1.71 million
Aug 17 $ 0.978
-0.15%
$ -- $ 1.82 million
Aug 10 $ 0.98
+0.11%
$ -- $ 1.78 million
Aug 3 $ 0.978
-0.08%
$ -- $ 1.68 million
Jul 27 $ 0.979
-0.65%
$ -- $ 1.84 million
Jul 20 $ 0.985
+1.72%
$ -- $ 1.68 million
Jul 13 $ 0.968
-1.27%
$ -- $ 1.56 million
Jul 6 $ 0.98
-0.69%
$ -- $ 1.48 million
Jun 29 $ 0.987
+1.19%
$ -- $ 1.6 million
Jun 22 $ 0.975
+0.56%
$ -- $ 1.55 million
Jun 15 $ 0.969
-0.26%
$ -- $ 1.63 million
Jun 8 $ 0.972
-1.63%
$ -- $ 1.81 million
Jun 1 $ 0.988
+1.32%
$ -- $ 1.74 million
May 25 $ 0.975
-0.34%
$ -- $ 1.6 million
May 18 $ 0.979
-1.76%
$ -- $ 1.57 million
May 11 $ 0.997
+2.35%
$ -- $ 1.58 million
May 4 $ 0.974
+2.38%
$ -- $ 1.59 million
Apr 27 $ 0.951
-2.69%
$ -- $ 1.65 million
Apr 20 $ 0.977
-0.59%
$ -- $ 1.39 million
Apr 13 $ 0.983
+3.60%
$ -- $ 1.4 million
Apr 6 $ 0.95
-1.43%
$ -- $ 1.35 million
Mar 30 $ 0.964
+2.98%
$ -- $ 1.28 million
Mar 23 $ 0.937
+23.12%
$ -- $ 1.24 million
Mar 16 $ 0.761
+2.69%
$ -- $ 1.11 million
Mar 9 $ 0.742
-22.72%
$ -- $ 1.32 million
Mar 2 $ 0.96
-3.97%
$ -- $ 1.63 million
Feb 24 $ 1
+0.93%
$ -- $ 1.66 million
Feb 17 $ 0.99
+0.51%
$ -- $ 1.66 million
Download