Perfect Money Historical Data

PM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.984
-0.03%
$ -- $ 243,845
Oct 29, 2019 $ 0.984
-0.80%
$ -- $ 246,692
Oct 28, 2019 $ 0.992
+0.18%
$ -- $ 250,469
Oct 27, 2019 $ 0.99
-0.12%
$ -- $ 254,385
Oct 26, 2019 $ 0.987
+2.38%
$ -- $ 255,076
Oct 25, 2019 $ 0.963
-1.58%
$ -- $ 229,710
Oct 24, 2019 $ 0.979
+0.27%
$ -- $ 199,187
Oct 23, 2019 $ 0.976
-0.65%
$ -- $ 193,601
Oct 22, 2019 $ 0.982
+1.36%
$ -- $ 217,344
Oct 21, 2019 $ 0.969
+0.25%
$ -- $ 223,586
Oct 20, 2019 $ 0.967
-0.76%
$ -- $ 227,584
Oct 19, 2019 $ 0.973
+0.17%
$ -- $ 234,032
Oct 18, 2019 $ 0.972
+0.91%
$ -- $ 217,393
Oct 17, 2019 $ 0.963
-0.15%
$ -- $ 215,477
Oct 16, 2019 $ 0.964
-1.44%
$ -- $ 228,778
Oct 15, 2019 $ 0.979
+2.59%
$ -- $ 231,306
Oct 14, 2019 $ 0.954
+0.06%
$ -- $ 313,430
Oct 13, 2019 $ 0.953
-1.02%
$ -- $ 228,795
Oct 12, 2019 $ 0.963
-0.23%
$ -- $ 225,866
Oct 11, 2019 $ 0.967
+1.00%
$ -- $ 208,663
Oct 10, 2019 $ 0.957
-0.69%
$ -- $ 222,591
Oct 9, 2019 $ 0.961
-0.37%
$ -- $ 226,732
Oct 8, 2019 $ 0.962
-0.64%
$ -- $ 220,653
Oct 7, 2019 $ 0.968
+0.11%
$ -- $ 229,287
Oct 6, 2019 $ 0.97
-0.10%
$ -- $ 216,011
Oct 5, 2019 $ 0.971
+0.65%
$ -- $ 211,151
Oct 4, 2019 $ 0.968
+0.42%
$ -- $ 217,545
Download