Perfect Money Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.998
+0.69%
$ -- $ 395,811
Dec 2, 2020 $ 0.992
-1.72%
$ -- $ 270,938
Dec 1, 2020 $ 0.988
-1.47%
$ -- $ 261,632
Nov 30, 2020 $ 0.99
-1.90%
$ -- $ 313,289
Nov 29, 2020 $ 1.01
+1.82%
$ -- $ 302,870
Nov 28, 2020 $ 0.991
+0.09%
$ -- $ 283,911
Nov 27, 2020 $ 0.989
+0.57%
$ -- $ 273,736
Nov 26, 2020 $ 0.983
+0.08%
$ -- $ 478,531
Nov 25, 2020 $ 0.983
-0.21%
$ -- $ 261,074
Nov 24, 2020 $ 0.984
-1.50%
$ -- $ 276,768
Nov 23, 2020 $ 0.999
+1.91%
$ -- $ 327,887
Nov 22, 2020 $ 0.98
+0.12%
$ -- $ 262,201
Nov 21, 2020 $ 0.98
-2.70%
$ -- $ 256,822
Nov 20, 2020 $ 1.01
+1.10%
$ -- $ 271,789
Nov 19, 2020 $ 0.995
+1.97%
$ -- $ 288,004
Nov 18, 2020 $ 0.977
-1.97%
$ -- $ 282,537
Nov 17, 2020 $ 0.996
-1.17%
$ -- $ 384,568
Nov 16, 2020 $ 1.01
+1.41%
$ -- $ 311,117
Nov 15, 2020 $ 0.994
+0.99%
$ -- $ 350,180
Nov 14, 2020 $ 0.985
-2.89%
$ -- $ 296,085
Nov 13, 2020 $ 1.01
+2.60%
$ -- $ 330,066
Nov 12, 2020 $ 0.988
+0.46%
$ -- $ 379,063
Nov 11, 2020 $ 0.984
-0.26%
$ -- $ 394,105
Nov 10, 2020 $ 0.986
+0.04%
$ -- $ 375,908
Nov 9, 2020 $ 0.986
+0.31%
$ -- $ 301,341
Nov 8, 2020 $ 0.983
-0.07%
$ -- $ 299,199
Nov 7, 2020 $ 0.984
+0.01%
$ -- $ 280,897
Nov 6, 2020 $ 0.983
-0.43%
$ -- $ 300,806
Nov 5, 2020 $ 0.988
-0.86%
$ -- $ 436,340
Nov 4, 2020 $ 0.996
+0.64%
$ -- $ 284,898
Nov 3, 2020 $ 0.989
+0.66%
$ -- $ 284,794
Nov 2, 2020 $ 0.983
-0.05%
$ -- $ 419,502
Nov 1, 2020 $ 0.983
+0.01%
$ -- $ 316,335
Oct 31, 2020 $ 0.983
-1.32%
$ -- $ 282,826
Oct 30, 2020 $ 0.996
-0.34%
$ -- $ 289,106
Oct 29, 2020 $ 0.999
+1.82%
$ -- $ 278,539
Oct 28, 2020 $ 0.981
-1.43%
$ -- $ 275,500
Oct 27, 2020 $ 0.996
+0.40%
$ -- $ 290,959
Oct 26, 2020 $ 0.993
+0.37%
$ -- $ 269,289
Oct 25, 2020 $ 0.989
-0.40%
$ -- $ 276,484
Oct 24, 2020 $ 0.993
-0.80%
$ -- $ 278,130
Oct 23, 2020 $ 1
-0.63%
$ -- $ 278,096
Oct 22, 2020 $ 1.01
+0.51%
$ -- $ 241,553
Oct 21, 2020 $ 1
+2.01%
$ -- $ 257,540
Oct 20, 2020 $ 0.983
-1.32%
$ -- $ 386,919
Oct 19, 2020 $ 0.996
+1.76%
$ -- $ 244,714
Oct 18, 2020 $ 0.978
-0.07%
$ -- $ 236,675
Oct 17, 2020 $ 0.979
-0.13%
$ -- $ 237,383
Oct 16, 2020 $ 0.98
+0.10%
$ -- $ 239,004
Oct 15, 2020 $ 0.979
-0.12%
$ -- $ 241,531