Perfect Money Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.986
-2.64%
$ -- $ 1.73 million
Feb 3 $ 1.01
+5.13%
$ -- $ 1.67 million
Jan 27 $ 0.964
-2.86%
$ -- $ 1.71 million
Jan 20 $ 0.992
+2.08%
$ -- $ 1.69 million
Jan 13 $ 0.971
-0.44%
$ -- $ 1.67 million
Jan 6 $ 0.976
+0.32%
$ -- $ 1.61 million
Dec 30 $ 0.973
-1.42%
$ -- $ 1.37 million
Dec 23 $ 0.986
+0.05%
$ -- $ 1.49 million
Dec 16 $ 0.986
+1.03%
$ -- $ 1.38 million
Dec 9 $ 0.976
+1.01%
$ -- $ 1.46 million
Dec 2 $ 0.966
+0.41%
$ -- $ 1.46 million
Nov 25 $ 0.962
+0.69%
$ -- $ 1.48 million
Nov 18 $ 0.955
-2.17%
$ -- $ 1.47 million
Nov 11 $ 0.977
-2.14%
$ -- $ 1.64 million
Nov 4 $ 0.999
+3.19%
$ -- $ 1.7 million
Oct 28 $ 0.968
-2.19%
$ -- $ 1.79 million
Oct 21 $ 0.99
+2.46%
$ -- $ 1.57 million
Oct 14 $ 0.967
+1.40%
$ -- $ 1.67 million
Oct 7 $ 0.953
-1.46%
$ -- $ 1.56 million
Sep 30 $ 0.97
+0.58%
$ -- $ 644,706
Download