Perfect Money Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.997
+1.71%
$ -- $ 229,243
May 16, 2020 $ 0.98
-0.28%
$ -- $ 224,203
May 15, 2020 $ 0.982
+1.62%
$ -- $ 217,563
May 14, 2020 $ 0.966
-0.26%
$ -- $ 228,584
May 13, 2020 $ 0.969
-0.28%
$ -- $ 231,925
May 12, 2020 $ 0.971
-0.21%
$ -- $ 224,898
May 11, 2020 $ 0.973
-0.03%
$ -- $ 219,538
May 10, 2020 $ 0.974
+0.66%
$ -- $ 220,574
May 9, 2020 $ 0.968
+0.14%
$ -- $ 227,780
May 8, 2020 $ 0.966
-2.31%
$ -- $ 220,733
May 7, 2020 $ 0.989
+4.30%
$ -- $ 265,891
May 6, 2020 $ 0.949
-0.17%
$ -- $ 217,096
May 5, 2020 $ 0.95
-0.49%
$ -- $ 217,571
May 4, 2020 $ 0.954
+0.33%
$ -- $ 218,017
May 3, 2020 $ 0.951
+0.83%
$ -- $ 220,309
May 2, 2020 $ 0.943
-7.29%
$ -- $ 281,782
May 1, 2020 $ 1.02
+0.15%
$ -- $ 237,835
Apr 30, 2020 $ 1.02
-0.36%
$ -- $ 225,508
Apr 29, 2020 $ 1.02
+6.97%
$ -- $ 256,607
Apr 28, 2020 $ 0.953
-2.55%
$ -- $ 210,459
Apr 27, 2020 $ 0.978
+0.02%
$ -- $ 218,995
Apr 26, 2020 $ 0.977
+0.74%
$ -- $ 202,484
Apr 25, 2020 $ 0.97
-0.94%
$ -- $ 200,057
Apr 24, 2020 $ 0.979
-3.20%
$ -- $ 213,796
Apr 23, 2020 $ 1.01
+2.83%
$ -- $ 205,224
Apr 22, 2020 $ 0.983
+1.20%
$ -- $ 204,441
Apr 21, 2020 $ 0.971
-0.26%
$ -- $ 181,317
Apr 20, 2020 $ 0.974
-0.89%
$ -- $ 182,317
Apr 19, 2020 $ 0.983
-0.92%
$ -- $ 194,926
Apr 18, 2020 $ 0.992
-0.54%
$ -- $ 200,451
Apr 17, 2020 $ 0.997
-0.04%
$ -- $ 193,230
Apr 16, 2020 $ 0.998
+0.44%
$ -- $ 201,574
Apr 15, 2020 $ 0.993
+2.78%
$ -- $ 185,612
Apr 14, 2020 $ 0.966
-0.15%
$ -- $ 191,426
Apr 13, 2020 $ 0.968
+1.97%
$ -- $ 229,396
Apr 12, 2020 $ 0.95
-1.02%
$ -- $ 192,764
Apr 11, 2020 $ 0.96
-0.45%
$ -- $ 186,405
Apr 10, 2020 $ 0.964
+0.15%
$ -- $ 187,233
Apr 9, 2020 $ 0.963
+0.39%
$ -- $ 196,176
Apr 8, 2020 $ 0.959
-0.49%
$ -- $ 195,845
Apr 7, 2020 $ 0.964
+0.10%
$ -- $ 193,776
Apr 6, 2020 $ 0.962
-0.26%
$ -- $ 196,966
Apr 5, 2020 $ 0.964
+0.22%
$ -- $ 182,967
Apr 4, 2020 $ 0.962
+4.27%
$ -- $ 185,892
Apr 3, 2020 $ 0.923
-0.38%
$ -- $ 185,504
Apr 2, 2020 $ 0.927
+1.08%
$ -- $ 187,988
Apr 1, 2020 $ 0.917
+2.28%
$ -- $ 181,353
Mar 31, 2020 $ 0.897
+0.38%
$ -- $ 179,387
Mar 30, 2020 $ 0.895
-4.47%
$ -- $ 180,010
Mar 29, 2020 $ 0.937
-0.28%
$ -- $ 179,028