Perfect Money Historical Data

PM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.94
-0.84%
$ -- $ 186,442
Mar 27, 2020 $ 0.948
+3.05%
$ -- $ 174,816
Mar 26, 2020 $ 0.92
-4.42%
$ -- $ 165,662
Mar 25, 2020 $ 0.962
-2.96%
$ -- $ 177,141
Mar 24, 2020 $ 0.992
+1.28%
$ -- $ 182,250
Mar 23, 2020 $ 0.979
+28.63%
$ -- $ 177,611
Mar 22, 2020 $ 0.761
-7.53%
$ -- $ 164,126
Mar 21, 2020 $ 0.823
-0.27%
$ -- $ 176,320
Mar 20, 2020 $ 0.825
-14.17%
$ -- $ 167,977
Mar 19, 2020 $ 0.961
+4.07%
$ -- $ 170,062
Mar 18, 2020 $ 0.923
+1.47%
$ -- $ 147,267
Mar 17, 2020 $ 0.913
-3.94%
$ -- $ 145,593
Mar 16, 2020 $ 0.948
+27.90%
$ -- $ 141,191
Mar 15, 2020 $ 0.742
-15.73%
$ -- $ 147,246
Mar 14, 2020 $ 0.881
-3.15%
$ -- $ 146,649
Mar 13, 2020 $ 0.906
+2.97%
$ -- $ 196,171
Mar 12, 2020 $ 0.88
-10.74%
$ -- $ 160,617
Mar 11, 2020 $ 0.986
+0.20%
$ -- $ 223,668
Mar 10, 2020 $ 0.984
+0.89%
$ -- $ 211,955
Mar 9, 2020 $ 0.975
+1.55%
$ -- $ 234,970
Mar 8, 2020 $ 0.96
-1.85%
$ -- $ 227,744
Mar 7, 2020 $ 0.978
-1.42%
$ -- $ 230,941
Mar 6, 2020 $ 0.992
+0.35%
$ -- $ 238,368
Mar 5, 2020 $ 0.988
+0.26%
$ -- $ 238,019
Mar 4, 2020 $ 0.985
-0.06%
$ -- $ 231,127
Mar 3, 2020 $ 0.986
-0.11%
$ -- $ 228,532
Mar 2, 2020 $ 0.987
-1.29%
$ -- $ 239,723
Mar 1, 2020 $ 1
-0.14%
$ -- $ 235,370
Feb 29, 2020 $ 1
+3.56%
$ -- $ 237,084
Feb 28, 2020 $ 0.968
-0.77%
$ -- $ 260,090
Feb 27, 2020 $ 0.974
-3.08%
$ -- $ 238,481
Feb 26, 2020 $ 1
+1.72%
$ -- $ 229,911
Feb 25, 2020 $ 0.989
-0.21%
$ -- $ 221,347
Feb 24, 2020 $ 0.992
+0.10%
$ -- $ 235,222
Feb 23, 2020 $ 0.99
-0.26%
$ -- $ 240,125
Feb 22, 2020 $ 0.993
+0.10%
$ -- $ 234,927
Feb 21, 2020 $ 0.992
+0.13%
$ -- $ 224,941
Feb 20, 2020 $ 0.991
-0.02%
$ -- $ 239,721
Feb 19, 2020 $ 0.992
-2.54%
$ -- $ 235,925
Feb 18, 2020 $ 1.02
+2.50%
$ -- $ 246,397
Feb 17, 2020 $ 0.993
+0.76%
$ -- $ 233,783
Feb 16, 2020 $ 0.986
-0.40%
$ -- $ 240,227
Feb 15, 2020 $ 0.99
-1.35%
$ -- $ 240,313
Feb 14, 2020 $ 1
+3.81%
$ -- $ 274,705
Feb 13, 2020 $ 0.967
-2.79%
$ -- $ 251,615
Feb 12, 2020 $ 0.995
-1.85%
$ -- $ 251,404
Feb 11, 2020 $ 1.01
+2.14%
$ -- $ 245,164
Feb 10, 2020 $ 0.993
-1.99%
$ -- $ 231,455
Feb 9, 2020 $ 1.01
+1.92%
$ -- $ 224,636
Feb 8, 2020 $ 0.994
+0.75%
$ -- $ 241,285