Coinranking
Perfect Money Historical Data
PM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 7, 2020 | $0.987 | -0.30% | ||
| Feb 6, 2020 | $0.989 | -0.65% | ||
| Feb 5, 2020 | $0.996 | +2.23% | ||
| Feb 4, 2020 | $0.974 | -1.47% | ||
| Feb 3, 2020 | $0.989 | +2.61% | ||
| Feb 2, 2020 | $0.964 | +0.50% | ||
| Feb 1, 2020 | $0.959 | -0.59% | ||
| Jan 31, 2020 | $0.964 | -3.40% | ||
| Jan 30, 2020 | $0.998 | +1.04% | ||
| Jan 29, 2020 | $0.988 | -0.82% | ||
| Jan 28, 2020 | $0.996 | +0.99% | ||
| Jan 27, 2020 | $0.986 | -0.56% | ||
| Jan 26, 2020 | $0.992 | +1.57% | ||
| Jan 25, 2020 | $0.977 | +0.19% | ||
| Jan 24, 2020 | $0.975 | +0.38% | ||
| Jan 23, 2020 | $0.971 | -0.45% | ||
| Jan 22, 2020 | $0.975 | -0.24% | ||
| Jan 21, 2020 | $0.978 | +0.62% | ||
| Jan 20, 2020 | $0.972 | +0.05% | ||
| Jan 19, 2020 | $0.971 | -1.72% | ||
| Jan 18, 2020 | $0.988 | +0.26% | ||
| Jan 17, 2020 | $0.986 | +1.44% | ||
| Jan 16, 2020 | $0.972 | +0.04% | ||
| Jan 15, 2020 | $0.971 | +0.71% | ||
| Jan 14, 2020 | $0.965 | +0.19% | ||
| Jan 13, 2020 | $0.963 | -1.24% | ||
| Jan 12, 2020 | $0.976 | +0.73% | ||
| Jan 11, 2020 | $0.969 | -2.48% | ||
| Jan 10, 2020 | $0.993 | +1.56% | ||
| Jan 9, 2020 | $0.978 | +2.08% | ||
| Jan 8, 2020 | $0.958 | -4.22% | ||
| Jan 7, 2020 | $1 | +0.59% | ||
| Jan 6, 2020 | $0.995 | +2.26% | ||
| Jan 5, 2020 | $0.973 | -0.84% | ||
| Jan 4, 2020 | $0.981 | +0.06% | ||
| Jan 3, 2020 | $0.98 | +0.86% | ||
| Jan 2, 2020 | $0.972 | +0.02% | ||
| Jan 1, 2020 | $0.972 | +1.30% | ||
| Dec 31, 2019 | $0.959 | -0.79% | ||
| Dec 30, 2019 | $0.967 | -1.99% | ||
| Dec 29, 2019 | $0.986 | +1.07% | ||
| Dec 28, 2019 | $0.976 | +0.09% | ||
| Dec 27, 2019 | $0.975 | +1.58% | ||
| Dec 26, 2019 | $0.96 | -0.76% | ||
| Dec 25, 2019 | $0.966 | -1.35% | ||
| Dec 24, 2019 | $0.979 | -0.05% | ||
| Dec 23, 2019 | $0.98 | -0.59% | ||
| Dec 22, 2019 | $0.986 | +0.00% | ||
| Dec 21, 2019 | $0.986 | -0.71% | ||
| Dec 20, 2019 | $0.993 | +0.56% | ||