Perfect Money Historical Data

PM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.988
-0.53%
$ -- $ 199,708
Dec 18, 2019 $ 0.993
+2.50%
$ -- $ 206,767
Dec 17, 2019 $ 0.97
-2.09%
$ -- $ 187,500
Dec 16, 2019 $ 0.991
+1.58%
$ -- $ 192,986
Dec 15, 2019 $ 0.976
+0.40%
$ -- $ 247,039
Dec 14, 2019 $ 0.972
+0.22%
$ -- $ 192,183
Dec 13, 2019 $ 0.97
+0.11%
$ -- $ 205,830
Dec 12, 2019 $ 0.969
-0.34%
$ -- $ 203,126
Dec 11, 2019 $ 0.97
+0.18%
$ -- $ 204,384
Dec 10, 2019 $ 0.968
+0.28%
$ -- $ 201,044
Dec 9, 2019 $ 0.965
-0.05%
$ -- $ 204,245
Dec 8, 2019 $ 0.966
+1.31%
$ -- $ 215,508
Dec 7, 2019 $ 0.953
-1.45%
$ -- $ 206,723
Dec 6, 2019 $ 0.967
-2.84%
$ -- $ 213,478
Dec 5, 2019 $ 0.998
+1.52%
$ -- $ 210,941
Dec 4, 2019 $ 0.991
+2.05%
$ -- $ 202,323
Dec 3, 2019 $ 0.972
+0.36%
$ -- $ 207,349
Dec 2, 2019 $ 0.968
+0.65%
$ -- $ 207,653
Dec 1, 2019 $ 0.962
+1.23%
$ -- $ 234,051
Nov 30, 2019 $ 0.95
-1.25%
$ -- $ 208,779
Nov 29, 2019 $ 0.963
-0.23%
$ -- $ 213,649
Nov 28, 2019 $ 0.965
-0.14%
$ -- $ 208,081
Nov 27, 2019 $ 0.969
-1.20%
$ -- $ 211,588
Nov 26, 2019 $ 0.981
+0.59%
$ -- $ 172,070
Nov 25, 2019 $ 0.972
+1.73%
$ -- $ 232,389
Nov 24, 2019 $ 0.955
-1.00%
$ -- $ 209,871
Nov 23, 2019 $ 0.965
-2.76%
$ -- $ 205,250
Nov 22, 2019 $ 0.989
-0.23%
$ -- $ 199,765
Nov 21, 2019 $ 0.991
+1.54%
$ -- $ 194,859
Nov 20, 2019 $ 0.976
-0.62%
$ -- $ 219,569
Nov 19, 2019 $ 0.982
-0.04%
$ -- $ 214,434
Nov 18, 2019 $ 0.983
+0.61%
$ -- $ 222,645
Nov 17, 2019 $ 0.977
+0.62%
$ -- $ 230,267
Nov 16, 2019 $ 0.972
-0.32%
$ -- $ 228,267
Nov 15, 2019 $ 0.975
-0.26%
$ -- $ 198,941
Nov 14, 2019 $ 0.978
+0.89%
$ -- $ 262,599
Nov 13, 2019 $ 0.969
-0.35%
$ -- $ 243,826
Nov 12, 2019 $ 0.972
+0.56%
$ -- $ 233,315
Nov 11, 2019 $ 0.967
-3.11%
$ -- $ 239,932
Nov 10, 2019 $ 0.999
+0.04%
$ -- $ 249,716
Nov 9, 2019 $ 0.999
-0.36%
$ -- $ 227,689
Nov 8, 2019 $ 1
+0.24%
$ -- $ 232,673
Nov 7, 2019 $ 1
+0.18%
$ -- $ 246,293
Nov 6, 2019 $ 0.999
+0.34%
$ -- $ 253,237
Nov 5, 2019 $ 0.993
-0.27%
$ -- $ 243,226
Nov 4, 2019 $ 0.996
+2.86%
$ -- $ 249,979
Nov 3, 2019 $ 0.968
+0.02%
$ -- $ 247,691
Nov 2, 2019 $ 0.968
+0.29%
$ -- $ 248,876
Nov 1, 2019 $ 0.966
-2.48%
$ -- $ 246,501
Oct 31, 2019 $ 0.99
+0.65%
$ -- $ 301,361