Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perfect Money Historical Data

PM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2019 $0.988
-0.53%
$-- $199,708
Dec 18, 2019 $0.993
+2.50%
$-- $206,767
Dec 17, 2019 $0.97
-2.09%
$-- $187,500
Dec 16, 2019 $0.991
+1.58%
$-- $192,986
Dec 15, 2019 $0.976
+0.40%
$-- $247,039
Dec 14, 2019 $0.972
+0.22%
$-- $192,183
Dec 13, 2019 $0.97
+0.11%
$-- $205,830
Dec 12, 2019 $0.969
-0.34%
$-- $203,126
Dec 11, 2019 $0.97
+0.18%
$-- $204,384
Dec 10, 2019 $0.968
+0.28%
$-- $201,044
Dec 9, 2019 $0.965
-0.05%
$-- $204,245
Dec 8, 2019 $0.966
+1.31%
$-- $215,508
Dec 7, 2019 $0.953
-1.45%
$-- $206,723
Dec 6, 2019 $0.967
-2.84%
$-- $213,478
Dec 5, 2019 $0.998
+1.52%
$-- $210,941
Dec 4, 2019 $0.991
+2.05%
$-- $202,323
Dec 3, 2019 $0.972
+0.36%
$-- $207,349
Dec 2, 2019 $0.968
+0.65%
$-- $207,653
Dec 1, 2019 $0.962
+1.23%
$-- $234,051
Nov 30, 2019 $0.95
-1.25%
$-- $208,779
Nov 29, 2019 $0.963
-0.23%
$-- $213,649
Nov 28, 2019 $0.965
-0.14%
$-- $208,081
Nov 27, 2019 $0.969
-1.20%
$-- $211,588
Nov 26, 2019 $0.981
+0.59%
$-- $172,070
Nov 25, 2019 $0.972
+1.73%
$-- $232,389
Nov 24, 2019 $0.955
-1.00%
$-- $209,871
Nov 23, 2019 $0.965
-2.76%
$-- $205,250
Nov 22, 2019 $0.989
-0.23%
$-- $199,765
Nov 21, 2019 $0.991
+1.54%
$-- $194,859
Nov 20, 2019 $0.976
-0.62%
$-- $219,569
Nov 19, 2019 $0.982
-0.04%
$-- $214,434
Nov 18, 2019 $0.983
+0.61%
$-- $222,645
Nov 17, 2019 $0.977
+0.62%
$-- $230,267
Nov 16, 2019 $0.972
-0.32%
$-- $228,267
Nov 15, 2019 $0.975
-0.26%
$-- $198,941
Nov 14, 2019 $0.978
+0.89%
$-- $262,599
Nov 13, 2019 $0.969
-0.35%
$-- $243,826
Nov 12, 2019 $0.972
+0.56%
$-- $233,315
Nov 11, 2019 $0.967
-3.11%
$-- $239,932
Nov 10, 2019 $0.999
+0.04%
$-- $249,716
Nov 9, 2019 $0.999
-0.36%
$-- $227,689
Nov 8, 2019 $1
+0.24%
$-- $232,673
Nov 7, 2019 $1
+0.18%
$-- $246,293
Nov 6, 2019 $0.999
+0.34%
$-- $253,237
Nov 5, 2019 $0.993
-0.27%
$-- $243,226
Nov 4, 2019 $0.996
+2.86%
$-- $249,979
Nov 3, 2019 $0.968
+0.02%
$-- $247,691
Nov 2, 2019 $0.968
+0.29%
$-- $248,876
Nov 1, 2019 $0.966
-2.48%
$-- $246,501
Oct 31, 2019 $0.99
+0.65%
$-- $301,361