Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2025 $0.000015
+32.74%
$-- $459
Oct 2025 $0.0000113
+37.80%
$1.81 million $477
Sep 2025 $0.00001
+25.00%
$1.32 million $1,232
Aug 2025 $0.0₅8
-12.09%
$1.28 million $364
Jul 2025 $0.0₅52
-42.22%
$1.46 million $1,620
Jun 2025 $0.0₅9
+12.50%
$1.44 million $833
May 2025 $0.0₅8
-20.79%
$1.28 million $632
Apr 2025 $0.0000101
-83.17%
$611,558 $1,305
Mar 2025 $0.0000603
-0.35%
$3.65 million $2,887
Feb 2025 $0.0000605
-1.07%
$3.66 million $823
Jan 2025 $0.0000614
-0.36%
$3.7 million $97,662
Dec 2024 $0.0000618
-2.12%
$3.73 million $5,730
Nov 2024 $0.0000631
-0.71%
$3.82 million $4,875
Oct 2024 $0.0000637
-3.17%
$3.85 million $2,104
Sep 2024 $0.0000658
+2.15%
$3.98 million $3,623
Aug 2024 $0.0000644
+4.70%
$3.9 million $3,220
Jul 2024 $0.0000615
+0.58%
$3.73 million $4,128
Jun 2024 $0.0000612
-50.29%
$3.7 million $103,452
May 2024 $0.000123
+0.06%
$7.45 million $71,872
Apr 2024 $0.000123
-2.51%
$7.45 million $91,128
Mar 2024 $0.000126
-0.91%
$7.64 million $362,610
Feb 2024 $0.000127
+100.86%
$7.71 million $70,778
Jan 2024 $0.0000634
-10.06%
$3.84 million $121,255
Dec 2023 $0.0000705
-44.03%
$4.27 million $250,268
Nov 2023 $0.0001
-20.52%
$6.07 million $486,591
Oct 2023 $0.000126
-2.22%
$7.64 million $828,364
Sep 2023 $0.000129
-50.57%
$7.82 million $1.45 million
Aug 2023 $0.000261
-10.66%
$15.81 million $2.37 million
Jul 2023 $0.000292
+22.46%
$17.7 million $4.63 million
Jun 2023 $0.000239
-11.02%
$14.49 million $3.6 million
May 2023 $0.000268
-37.97%
$16.24 million $3.46 million
Apr 2023 $0.000433
-9.25%
$26.19 million $9.89 million
Mar 2023 $0.000477
-22.38%
$28.88 million $8.04 million
Feb 2023 $0.000624
-10.97%
$37.75 million $9.46 million
Jan 2023 $0.000699
+33.52%
$42.31 million $11.85 million
Dec 2022 $0.000523
-6.39%
$31.69 million $8.54 million
Nov 2022 $0.000553
-29.53%
$33.48 million $11.57 million
Oct 2022 $0.000785
+0.20%
$47.51 million $22.08 million
Sep 2022 $0.000783
-18.52%
$47.41 million $32.44 million
Aug 2022 $0.000961
-13.90%
$58.17 million $24.45 million
Jul 2022 $0.00112
+13.15%
$67.56 million $31.29 million
Jun 2022 $0.000989
-11.26%
$59.87 million $38.07 million
May 2022 $0.00111
-62.89%
$67.4 million $25.78 million
Apr 2022 $0.003
-48.63%
$181.64 million $95.22 million
Mar 2022 $0.00584
+9.50%
$353.59 million $63.2 million
Feb 2022 $0.00533
+0.31%
$322.85 million $38.14 million
Jan 2022 $0.00531
-42.47%
$321.61 million $38.9 million
Dec 2021 $0.00923
-20.29%
$559.06 million $47.38 million
Nov 2021 $0.0116
-22.91%
$701.43 million $59.13 million
Oct 2021 $0.015
-1.93%
$909.85 million $55.78 million
Download