Revain Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000015
+32.74%
$ -- $ 459
Oct 2025 $ 0.0000113
+37.80%
$ 1.81 million $ 477
Sep 2025 $ 0.00001
+25.00%
$ 1.32 million $ 1,232
Aug 2025 $ 0.0₅8
-12.09%
$ 1.28 million $ 364
Jul 2025 $ 0.0₅52
-42.22%
$ 1.46 million $ 1,620
Jun 2025 $ 0.0₅9
+12.50%
$ 1.44 million $ 833
May 2025 $ 0.0₅8
-20.79%
$ 1.28 million $ 632
Apr 2025 $ 0.0000101
-83.17%
$ 611,558 $ 1,305
Mar 2025 $ 0.0000603
-0.35%
$ 3.65 million $ 2,887
Feb 2025 $ 0.0000605
-1.07%
$ 3.66 million $ 823
Jan 2025 $ 0.0000614
-0.36%
$ 3.7 million $ 97,662
Dec 2024 $ 0.0000618
-2.12%
$ 3.73 million $ 5,730
Nov 2024 $ 0.0000631
-0.71%
$ 3.82 million $ 4,875
Oct 2024 $ 0.0000637
-3.17%
$ 3.85 million $ 2,104
Sep 2024 $ 0.0000658
+2.15%
$ 3.98 million $ 3,623
Aug 2024 $ 0.0000644
+4.70%
$ 3.9 million $ 3,220
Jul 2024 $ 0.0000615
+0.58%
$ 3.73 million $ 4,128
Jun 2024 $ 0.0000612
-50.29%
$ 3.7 million $ 103,452
May 2024 $ 0.000123
+0.06%
$ 7.45 million $ 71,872
Apr 2024 $ 0.000123
-2.51%
$ 7.45 million $ 91,128
Mar 2024 $ 0.000126
-0.91%
$ 7.64 million $ 362,610
Feb 2024 $ 0.000127
+100.86%
$ 7.71 million $ 70,778
Jan 2024 $ 0.0000634
-10.06%
$ 3.84 million $ 121,255
Dec 2023 $ 0.0000705
-44.03%
$ 4.27 million $ 250,268
Nov 2023 $ 0.0001
-20.52%
$ 6.07 million $ 486,591
Oct 2023 $ 0.000126
-2.22%
$ 7.64 million $ 828,364
Sep 2023 $ 0.000129
-50.57%
$ 7.82 million $ 1.45 million
Aug 2023 $ 0.000261
-10.66%
$ 15.81 million $ 2.37 million
Jul 2023 $ 0.000292
+22.46%
$ 17.7 million $ 4.63 million
Jun 2023 $ 0.000239
-11.02%
$ 14.49 million $ 3.6 million
May 2023 $ 0.000268
-37.97%
$ 16.24 million $ 3.46 million
Apr 2023 $ 0.000433
-9.25%
$ 26.19 million $ 9.89 million
Mar 2023 $ 0.000477
-22.38%
$ 28.88 million $ 8.04 million
Feb 2023 $ 0.000624
-10.97%
$ 37.75 million $ 9.46 million
Jan 2023 $ 0.000699
+33.52%
$ 42.31 million $ 11.85 million
Dec 2022 $ 0.000523
-6.39%
$ 31.69 million $ 8.54 million
Nov 2022 $ 0.000553
-29.53%
$ 33.48 million $ 11.57 million
Oct 2022 $ 0.000785
+0.20%
$ 47.51 million $ 22.08 million
Sep 2022 $ 0.000783
-18.52%
$ 47.41 million $ 32.44 million
Aug 2022 $ 0.000961
-13.90%
$ 58.17 million $ 24.45 million
Jul 2022 $ 0.00112
+13.15%
$ 67.56 million $ 31.29 million
Jun 2022 $ 0.000989
-11.26%
$ 59.87 million $ 38.07 million
May 2022 $ 0.00111
-62.89%
$ 67.4 million $ 25.78 million
Apr 2022 $ 0.003
-48.63%
$ 181.64 million $ 95.22 million
Mar 2022 $ 0.00584
+9.50%
$ 353.59 million $ 63.2 million
Feb 2022 $ 0.00533
+0.31%
$ 322.85 million $ 38.14 million
Jan 2022 $ 0.00531
-42.47%
$ 321.61 million $ 38.9 million
Dec 2021 $ 0.00923
-20.29%
$ 559.06 million $ 47.38 million
Nov 2021 $ 0.0116
-22.91%
$ 701.43 million $ 59.13 million
Oct 2021 $ 0.015
-1.93%
$ 909.85 million $ 55.78 million
Download