Revain Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000015
+32.74%
$ -- $ 451
Oct 27 $ 0.0000113
-5.04%
$ 1.81 million $ 44
Oct 20 $ 0.0000116
-22.67%
$ 1.91 million $ 96
Oct 13 $ 0.0000102
+0.00%
$ 2.41 million $ 47
Oct 6 $ 0.0000102
+0.00%
$ 1.64 million $ 47
Sep 29 $ 0.000013
+30.00%
$ 2.09 million $ 154
Sep 22 $ 0.00001
-20.63%
$ 1.61 million $ 213
Sep 15 $ 0.0000107
+72.58%
$ 2.02 million $ 255
Sep 8 $ 0.0₅81
-14.74%
$ 995,412 $ 506
Sep 1 $ 0.0₅8
+0.00%
$ 1.28 million $ 57
Aug 25 $ 0.0₅8
-16.67%
$ 1.28 million $ 97
Aug 18 $ 0.0₅92
-1.08%
$ 1.54 million $ 45
Aug 11 $ 0.0₅81
+0.00%
$ 1.3 million $ 20
Aug 4 $ 0.0₅81
+0.00%
$ 1.3 million $ 17
Jul 28 $ 0.0₅98
+60.66%
$ 1.57 million $ 222
Jul 21 $ 0.0₅61
+8.93%
$ 979,357 $ 83
Jul 14 $ 0.0₅89
+78.00%
$ 899,082 $ 548
Jul 7 $ 0.0₅83
+0.00%
$ 1.33 million $ 414
Jun 30 $ 0.0₅68
-24.44%
$ 1.33 million $ 476
Jun 23 $ 0.0₅58
-31.76%
$ 1.44 million $ 5
Jun 16 $ 0.0₅85
-5.56%
$ 1.36 million $ 254
Jun 9 $ 0.0₅9
+36.36%
$ 1.44 million $ 119
Jun 2 $ 0.0₅66
-17.50%
$ 1.06 million $ 225
May 26 $ 0.0₅8
-20.00%
$ 1.28 million $ 196
May 19 $ 0.00001
+0.00%
$ 1.61 million $ 60
May 12 $ 0.00001
+0.08%
$ 1.61 million $ 74
May 5 $ 0.0000102
-27.24%
$ 1.6 million $ 56
Apr 28 $ 0.000014
+38.61%
$ 847,704 $ 214
Apr 21 $ 0.0000101
-18.55%
$ 611,558 $ 320
Apr 14 $ 0.0000124
+24.00%
$ 750,824 $ 460
Apr 7 $ 0.00001
-83.43%
$ 605,503 $ 174
Mar 31 $ 0.0000603
+0.06%
$ 3.65 million $ 138
Mar 24 $ 0.0000603
-0.40%
$ 3.65 million $ 1,928
Mar 17 $ 0.0000605
-1.03%
$ 3.66 million $ 202
Mar 10 $ 0.0000612
-0.17%
$ 3.7 million $ 341
Mar 3 $ 0.0000613
+1.42%
$ 3.71 million $ 119
Feb 24 $ 0.0000605
-1.39%
$ 3.66 million $ 93
Feb 17 $ 0.0000613
-0.75%
$ 3.71 million $ 191
Feb 10 $ 0.0000618
+1.02%
$ 3.74 million $ 246
Feb 3 $ 0.0000612
+0.06%
$ 3.7 million $ 114
Jan 27 $ 0.0000611
-1.13%
$ 3.7 million $ 711
Jan 20 $ 0.0000621
-3.61%
$ 3.74 million $ 3,895
Jan 13 $ 0.000065
+6.06%
$ 3.9 million $ 842
Jan 6 $ 0.0000613
-0.72%
$ 3.71 million $ 91,378
Dec 30 $ 0.0000617
-0.10%
$ 3.74 million $ 552
Dec 23 $ 0.0000618
-0.08%
$ 3.74 million $ 317
Dec 16 $ 0.0000618
-0.86%
$ 3.74 million $ 1,698
Dec 9 $ 0.0000624
-1.04%
$ 3.78 million $ 668
Dec 2 $ 0.000063
-0.18%
$ 3.82 million $ 1,922
Nov 25 $ 0.0000631
+0.68%
$ 3.82 million $ 754
Download