Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.000064
+0.79%
$3.87 million $118
Aug 13, 2024 $0.0000626
+107.86%
$3.79 million $198
Aug 12, 2024 $0.0000301
+11.63%
$1.82 million $826
Aug 11, 2024 $0.0000627
+0.00%
$3.8 million $1
Aug 10, 2024 $0.0000627
+0.00%
$3.8 million $169
Aug 9, 2024 $0.0000627
+0.23%
$3.8 million $92
Aug 8, 2024 $0.0000503
-19.31%
$3.05 million $79
Aug 7, 2024 $0.0000624
+0.90%
$3.78 million $15
Aug 6, 2024 $0.0000618
+0.29%
$3.74 million $13
Aug 5, 2024 $0.0000616
+43.62%
$3.73 million $19
Aug 4, 2024 $0.0000429
-30.57%
$2.6 million $735
Aug 3, 2024 $0.0000618
+0.00%
$3.74 million $5
Aug 2, 2024 $0.0000618
+0.69%
$3.74 million $12
Aug 1, 2024 $0.0000614
-0.16%
$3.72 million $36
Jul 31, 2024 $0.0000615
+0.50%
$3.73 million $107
Jul 30, 2024 $0.0000612
-0.12%
$3.71 million $88
Jul 29, 2024 $0.0000613
-0.11%
$3.71 million $123
Jul 28, 2024 $0.0000614
+0.09%
$3.72 million $19
Jul 27, 2024 $0.0000613
+0.00%
$3.71 million $161
Jul 26, 2024 $0.0000613
+0.25%
$3.71 million $86
Jul 25, 2024 $0.0000612
-0.50%
$3.71 million $33
Jul 24, 2024 $0.0000615
-0.18%
$3.72 million $24
Jul 23, 2024 $0.0000616
+0.00%
$3.73 million $68
Jul 22, 2024 $0.0000616
-0.10%
$3.73 million $54
Jul 21, 2024 $0.0000617
+0.00%
$3.73 million $44
Jul 20, 2024 $0.0000617
+0.00%
$3.73 million $128
Jul 19, 2024 $0.0000617
-0.13%
$3.73 million $33
Jul 18, 2024 $0.0000618
-0.20%
$3.74 million $106
Jul 17, 2024 $0.0000619
+0.14%
$3.75 million $13
Jul 16, 2024 $0.0000619
+0.23%
$3.75 million $81
Jul 15, 2024 $0.0000617
-0.54%
$3.74 million $103
Jul 14, 2024 $0.0000621
+0.00%
$3.76 million $264
Jul 13, 2024 $0.0000621
+0.00%
$3.76 million $208
Jul 12, 2024 $0.0000621
-0.02%
$3.76 million $69
Jul 11, 2024 $0.0000621
+0.58%
$3.76 million $20
Jul 10, 2024 $0.0000617
+0.49%
$3.74 million $28
Jul 9, 2024 $0.0000614
+75.56%
$3.72 million $80
Jul 8, 2024 $0.000035
-43.12%
$2.12 million $639
Jul 7, 2024 $0.0000615
+0.00%
$3.73 million $53
Jul 6, 2024 $0.0000615
+73.82%
$3.73 million $363
Jul 5, 2024 $0.0000354
-1.40%
$2.14 million $321
Jul 4, 2024 $0.0000359
-41.31%
$2.17 million $315
Jul 3, 2024 $0.0000611
+0.26%
$3.7 million $35
Jul 2, 2024 $0.000061
+0.04%
$3.69 million $257
Jul 1, 2024 $0.0000611
-0.15%
$3.7 million $205
Jun 30, 2024 $0.0000612
+0.00%
$3.7 million $21
Jun 29, 2024 $0.0000612
+0.00%
$3.7 million $19
Jun 28, 2024 $0.0000612
+0.25%
$3.7 million $155
Jun 27, 2024 $0.000061
+0.31%
$3.69 million $474
Jun 26, 2024 $0.0000608
-0.16%
$3.68 million $30