Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.0000609
-0.05%
$3.69 million $135
Jun 24, 2024 $0.000061
+0.30%
$3.69 million $376
Jun 23, 2024 $0.0000608
+0.17%
$3.68 million $112
Jun 22, 2024 $0.0000607
+0.00%
$3.67 million $262
Jun 21, 2024 $0.0000607
+0.15%
$3.67 million $1,215
Jun 20, 2024 $0.0000606
-0.60%
$3.67 million $726
Jun 19, 2024 $0.000061
-0.01%
$3.69 million $119
Jun 18, 2024 $0.0000611
+0.67%
$3.7 million $63
Jun 17, 2024 $0.0000607
+0.12%
$3.68 million $90
Jun 16, 2024 $0.0000607
+0.00%
$3.67 million $1,422
Jun 15, 2024 $0.0000607
+0.00%
$3.67 million $858
Jun 14, 2024 $0.0000607
-1.17%
$3.67 million $435
Jun 13, 2024 $0.0000614
-0.33%
$3.72 million $1,128
Jun 12, 2024 $0.0000616
+0.43%
$3.73 million $207
Jun 11, 2024 $0.0000613
+0.03%
$3.71 million $574
Jun 10, 2024 $0.0000613
-0.26%
$3.71 million $933
Jun 9, 2024 $0.0000614
+0.00%
$3.72 million $1,383
Jun 8, 2024 $0.0000614
+2.12%
$3.72 million $4,202
Jun 7, 2024 $0.0000602
-2.25%
$3.64 million $10,954
Jun 6, 2024 $0.0000615
+0.46%
$3.73 million $4,038
Jun 5, 2024 $0.0000613
+2.33%
$3.71 million $5,078
Jun 4, 2024 $0.0000599
-2.89%
$3.63 million $24,568
Jun 3, 2024 $0.0000605
-50.83%
$3.66 million $34,925
Jun 2, 2024 $0.000123
+0.03%
$7.45 million $7,163
Jun 1, 2024 $0.000123
+0.00%
$7.45 million $1,786
May 31, 2024 $0.000123
-0.12%
$7.45 million $459
May 30, 2024 $0.000123
+0.16%
$7.46 million $2,494
May 29, 2024 $0.000123
-0.65%
$7.45 million $3,105
May 28, 2024 $0.000124
-0.26%
$7.52 million $1,044
May 27, 2024 $0.000124
-0.19%
$7.53 million $2,457
May 26, 2024 $0.000125
+0.00%
$7.55 million $2,110
May 25, 2024 $0.000125
+0.00%
$7.55 million $4,555
May 24, 2024 $0.000125
+0.36%
$7.55 million $753
May 23, 2024 $0.000124
-0.34%
$7.52 million $2,856
May 22, 2024 $0.000125
-0.23%
$7.55 million $1,902
May 21, 2024 $0.000125
+114.35%
$7.57 million $2,571
May 20, 2024 $0.000125
-0.25%
$7.57 million $1,750
May 19, 2024 $0.000125
+0.00%
$7.59 million $992
May 18, 2024 $0.000125
+0.00%
$7.59 million $1,375
May 17, 2024 $0.000125
-0.22%
$7.59 million $1,320
May 16, 2024 $0.000126
-0.05%
$7.6 million $2,552
May 15, 2024 $0.000126
+1.14%
$7.61 million $1,373
May 14, 2024 $0.000124
+0.06%
$7.52 million $9,872
May 13, 2024 $0.000124
-0.44%
$7.51 million $1,580
May 12, 2024 $0.000125
+0.00%
$7.54 million $747
May 11, 2024 $0.000125
+112.94%
$7.54 million $751
May 10, 2024 $0.0000623
-50.06%
$3.77 million $1,339
May 9, 2024 $0.000125
+0.27%
$7.55 million $1,329
May 8, 2024 $0.000124
+0.08%
$7.54 million $1,191
May 7, 2024 $0.000124
-0.28%
$7.53 million $7,903