Revain Historical Data

REV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000609
-0.05%
$ 3.69 million $ 135
Jun 24, 2024 $ 0.000061
+0.30%
$ 3.69 million $ 376
Jun 23, 2024 $ 0.0000608
+0.17%
$ 3.68 million $ 112
Jun 22, 2024 $ 0.0000607
+0.00%
$ 3.67 million $ 262
Jun 21, 2024 $ 0.0000607
+0.15%
$ 3.67 million $ 1,215
Jun 20, 2024 $ 0.0000606
-0.60%
$ 3.67 million $ 726
Jun 19, 2024 $ 0.000061
-0.01%
$ 3.69 million $ 119
Jun 18, 2024 $ 0.0000611
+0.67%
$ 3.7 million $ 63
Jun 17, 2024 $ 0.0000607
+0.12%
$ 3.68 million $ 90
Jun 16, 2024 $ 0.0000607
+0.00%
$ 3.67 million $ 1,422
Jun 15, 2024 $ 0.0000607
+0.00%
$ 3.67 million $ 858
Jun 14, 2024 $ 0.0000607
-1.17%
$ 3.67 million $ 435
Jun 13, 2024 $ 0.0000614
-0.33%
$ 3.72 million $ 1,128
Jun 12, 2024 $ 0.0000616
+0.43%
$ 3.73 million $ 207
Jun 11, 2024 $ 0.0000613
+0.03%
$ 3.71 million $ 574
Jun 10, 2024 $ 0.0000613
-0.26%
$ 3.71 million $ 933
Jun 9, 2024 $ 0.0000614
+0.00%
$ 3.72 million $ 1,383
Jun 8, 2024 $ 0.0000614
+2.12%
$ 3.72 million $ 4,202
Jun 7, 2024 $ 0.0000602
-2.25%
$ 3.64 million $ 10,954
Jun 6, 2024 $ 0.0000615
+0.46%
$ 3.73 million $ 4,038
Jun 5, 2024 $ 0.0000613
+2.33%
$ 3.71 million $ 5,078
Jun 4, 2024 $ 0.0000599
-2.89%
$ 3.63 million $ 24,568
Jun 3, 2024 $ 0.0000605
-50.83%
$ 3.66 million $ 34,925
Jun 2, 2024 $ 0.000123
+0.03%
$ 7.45 million $ 7,163
Jun 1, 2024 $ 0.000123
+0.00%
$ 7.45 million $ 1,786
May 31, 2024 $ 0.000123
-0.12%
$ 7.45 million $ 459
May 30, 2024 $ 0.000123
+0.16%
$ 7.46 million $ 2,494
May 29, 2024 $ 0.000123
-0.65%
$ 7.45 million $ 3,105
May 28, 2024 $ 0.000124
-0.26%
$ 7.52 million $ 1,044
May 27, 2024 $ 0.000124
-0.19%
$ 7.53 million $ 2,457
May 26, 2024 $ 0.000125
+0.00%
$ 7.55 million $ 2,110
May 25, 2024 $ 0.000125
+0.00%
$ 7.55 million $ 4,555
May 24, 2024 $ 0.000125
+0.36%
$ 7.55 million $ 753
May 23, 2024 $ 0.000124
-0.34%
$ 7.52 million $ 2,856
May 22, 2024 $ 0.000125
-0.23%
$ 7.55 million $ 1,902
May 21, 2024 $ 0.000125
+114.35%
$ 7.57 million $ 2,571
May 20, 2024 $ 0.000125
-0.25%
$ 7.57 million $ 1,750
May 19, 2024 $ 0.000125
+0.00%
$ 7.59 million $ 992
May 18, 2024 $ 0.000125
+0.00%
$ 7.59 million $ 1,375
May 17, 2024 $ 0.000125
-0.22%
$ 7.59 million $ 1,320
May 16, 2024 $ 0.000126
-0.05%
$ 7.6 million $ 2,552
May 15, 2024 $ 0.000126
+1.14%
$ 7.61 million $ 1,373
May 14, 2024 $ 0.000124
+0.06%
$ 7.52 million $ 9,872
May 13, 2024 $ 0.000124
-0.44%
$ 7.51 million $ 1,580
May 12, 2024 $ 0.000125
+0.00%
$ 7.54 million $ 747
May 11, 2024 $ 0.000125
+112.94%
$ 7.54 million $ 751
May 10, 2024 $ 0.0000623
-50.06%
$ 3.77 million $ 1,339
May 9, 2024 $ 0.000125
+0.27%
$ 7.55 million $ 1,329
May 8, 2024 $ 0.000124
+0.08%
$ 7.54 million $ 1,191
May 7, 2024 $ 0.000124
-0.28%
$ 7.53 million $ 7,903